Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 401.95 and 410.55
| Daily Target 1 | 400.43 |
| Daily Target 2 | 403.47 |
| Daily Target 3 | 409.03333333333 |
| Daily Target 4 | 412.07 |
| Daily Target 5 | 417.63 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 406.50 (-1.94%) | 414.60 | 406.00 - 414.60 | 0.8863 times | Wed 11 February 2026 | 414.55 (-0.36%) | 414.05 | 410.00 - 417.95 | 0.5062 times | Tue 10 February 2026 | 416.05 (2.01%) | 407.90 | 407.70 - 418.00 | 0.8987 times | Mon 09 February 2026 | 407.85 (5.22%) | 391.45 | 386.00 - 409.45 | 1.1824 times | Fri 06 February 2026 | 387.60 (-1.21%) | 392.35 | 386.00 - 392.35 | 0.4841 times | Thu 05 February 2026 | 392.35 (-2.25%) | 400.65 | 391.00 - 401.55 | 0.8988 times | Wed 04 February 2026 | 401.40 (-3.94%) | 422.85 | 399.40 - 422.85 | 0.7625 times | Tue 03 February 2026 | 417.85 (-3.94%) | 439.85 | 413.80 - 439.85 | 3.6234 times | Mon 02 February 2026 | 435.00 (-0.88%) | 431.00 | 427.05 - 441.65 | 0.4365 times | Sun 01 February 2026 | 438.85 (-1.55%) | 447.75 | 437.30 - 449.80 | 0.3212 times | Fri 30 January 2026 | 445.75 (3.58%) | 430.35 | 423.05 - 451.40 | 0.7471 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 396.25 and 428.25
| Weekly Target 1 | 371.5 |
| Weekly Target 2 | 389 |
| Weekly Target 3 | 403.5 |
| Weekly Target 4 | 421 |
| Weekly Target 5 | 435.5 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 406.50 (4.88%) | 391.45 | 386.00 - 418.00 | 0.2533 times | Fri 06 February 2026 | 387.60 (-13.05%) | 447.75 | 386.00 - 449.80 | 0.4758 times | Fri 30 January 2026 | 445.75 (6.47%) | 420.25 | 413.95 - 451.40 | 0.293 times | Fri 23 January 2026 | 418.65 (-4.8%) | 439.80 | 410.20 - 439.80 | 0.3708 times | Fri 16 January 2026 | 439.75 (-1.21%) | 441.45 | 430.00 - 446.10 | 0.1748 times | Fri 09 January 2026 | 445.15 (-5.69%) | 471.25 | 443.50 - 486.10 | 0.5961 times | Fri 02 January 2026 | 472.00 (11.23%) | 420.00 | 420.00 - 482.25 | 4.8444 times | Fri 26 December 2025 | 424.35 (-0.56%) | 421.55 | 421.35 - 435.00 | 0.1289 times | Fri 19 December 2025 | 426.75 (-0.45%) | 426.35 | 420.00 - 431.10 | 0.1733 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 2.6896 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.2141 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 364.35 and 428.15
| Monthly Target 1 | 350.3 |
| Monthly Target 2 | 378.4 |
| Monthly Target 3 | 414.1 |
| Monthly Target 4 | 442.2 |
| Monthly Target 5 | 477.9 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 406.50 (-8.81%) | 447.75 | 386.00 - 449.80 | 0.3712 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 1.4061 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 3.4226 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.6607 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.9951 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 2.242 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1185 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.231 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.3406 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.2121 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.0726 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 406.51 |
| 12 day DMA | 416.18 |
| 20 day DMA | 419.72 |
| 35 day DMA | 432.72 |
| 50 day DMA | 429.85 |
| 100 day DMA | 447.06 |
| 150 day DMA | 1007.68 |
| 200 day DMA | 1232.18 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.15 | 410.47 | 408.43 |
| 12 day EMA | 413.76 | 415.08 | 415.18 |
| 20 day EMA | 419.11 | 420.44 | 421.06 |
| 35 day EMA | 422.96 | 423.93 | 424.48 |
| 50 day EMA | 427.71 | 428.58 | 429.15 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.51 | 403.68 | 401.05 |
| 12 day SMA | 416.18 | 417.58 | 418.03 |
| 20 day SMA | 419.72 | 421.6 | 422.88 |
| 35 day SMA | 432.72 | 433.33 | 433.78 |
| 50 day SMA | 429.85 | 430.23 | 430.53 |
| 100 day SMA | 447.06 | 468.79 | 490.86 |
| 150 day SMA | 1007.68 | 1018.25 | 1028.78 |
| 200 day SMA | 1232.18 | 1239.17 | 1245.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.