Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 415.2 and 433.4
| Daily Target 1 | 400.27 |
| Daily Target 2 | 411.93 |
| Daily Target 3 | 418.46666666667 |
| Daily Target 4 | 430.13 |
| Daily Target 5 | 436.67 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 423.60 (2.7%) | 411.80 | 406.80 - 425.00 | 0.2226 times | Mon 08 December 2025 | 412.45 (0.79%) | 408.05 | 404.10 - 415.00 | 8.7566 times | Fri 05 December 2025 | 409.20 (-1.67%) | 416.20 | 406.25 - 416.45 | 0.2159 times | Thu 04 December 2025 | 416.15 (-0.67%) | 415.00 | 414.70 - 422.00 | 0.1036 times | Wed 03 December 2025 | 418.95 (-1.47%) | 425.20 | 415.00 - 425.20 | 0.0934 times | Tue 02 December 2025 | 425.20 (-1%) | 426.80 | 424.00 - 432.20 | 0.0884 times | Mon 01 December 2025 | 429.50 (-0.37%) | 435.95 | 424.75 - 435.95 | 0.2305 times | Fri 28 November 2025 | 431.10 (-0.45%) | 433.10 | 427.15 - 435.40 | 0.1328 times | Thu 27 November 2025 | 433.05 (-0.85%) | 436.75 | 431.60 - 440.05 | 0.1106 times | Wed 26 November 2025 | 436.75 (-1%) | 441.15 | 434.25 - 443.40 | 0.0457 times | Tue 25 November 2025 | 441.15 (-1.28%) | 444.50 | 432.65 - 445.00 | 0.1045 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 413.85 and 434.75
| Weekly Target 1 | 396.67 |
| Weekly Target 2 | 410.13 |
| Weekly Target 3 | 417.56666666667 |
| Weekly Target 4 | 431.03 |
| Weekly Target 5 | 438.47 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 423.60 (3.52%) | 408.05 | 404.10 - 425.00 | 4.4184 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.3601 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.2756 times | Fri 21 November 2025 | 443.10 (-2.65%) | 451.85 | 438.90 - 460.00 | 0.3392 times | Fri 14 November 2025 | 455.15 (1.14%) | 443.60 | 443.60 - 465.05 | 0.4689 times | Fri 07 November 2025 | 450.00 (-5.73%) | 475.00 | 436.50 - 491.45 | 1.0606 times | Fri 31 October 2025 | 477.35 (-2.54%) | 484.85 | 474.35 - 497.00 | 0.4287 times | Thu 23 October 2025 | 489.80 (6.35%) | 461.55 | 460.65 - 502.50 | 1.2241 times | Fri 17 October 2025 | 460.55 (0.99%) | 456.00 | 444.60 - 479.00 | 0.8283 times | Fri 10 October 2025 | 456.05 (-1.63%) | 463.95 | 445.70 - 470.00 | 0.5963 times | Fri 03 October 2025 | 463.60 (-3.73%) | 481.55 | 453.00 - 497.95 | 0.9046 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 397.93 and 429.78
| Monthly Target 1 | 389.37 |
| Monthly Target 2 | 406.48 |
| Monthly Target 3 | 421.21666666667 |
| Monthly Target 4 | 438.33 |
| Monthly Target 5 | 453.07 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 423.60 (-1.74%) | 435.95 | 404.10 - 435.95 | 2.2693 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 1.0183 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.5608 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 3.5167 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1859 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.3623 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.5343 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.3328 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.1139 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.1058 times | Fri 28 February 2025 | 1561.80 (-14.72%) | 1842.15 | 1548.05 - 1946.10 | 0.1567 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 416.07 |
| 12 day DMA | 427 |
| 20 day DMA | 438.14 |
| 35 day DMA | 453.79 |
| 50 day DMA | 456.55 |
| 100 day DMA | 1232.29 |
| 150 day DMA | 1463.22 |
| 200 day DMA | 1517.87 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.97 | 416.66 | 418.77 |
| 12 day EMA | 426.86 | 427.45 | 430.18 |
| 20 day EMA | 438.36 | 439.91 | 442.8 |
| 35 day EMA | 464.86 | 467.29 | 470.52 |
| 50 day EMA | 490.32 | 493.04 | 496.33 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.07 | 416.39 | 419.8 |
| 12 day SMA | 427 | 428.62 | 432.25 |
| 20 day SMA | 438.14 | 440.04 | 441.92 |
| 35 day SMA | 453.79 | 454.95 | 455.96 |
| 50 day SMA | 456.55 | 457.56 | 459.26 |
| 100 day SMA | 1232.29 | 1248.26 | 1264.32 |
| 150 day SMA | 1463.22 | 1472.15 | 1481.35 |
| 200 day SMA | 1517.87 | 1524.74 | 1531.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.