Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 16.58 and 17.4
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.846666666667 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.67 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.58 (0.06%) | 16.57 | 16.57 - 17.39 | 0.9327 times | Wed 11 February 2026 | 16.57 (-0.12%) | 16.25 | 16.20 - 17.41 | 4.3617 times | Tue 10 February 2026 | 16.59 (-4.98%) | 16.59 | 16.59 - 17.49 | 1.3055 times | Mon 09 February 2026 | 17.46 (-1.63%) | 18.25 | 17.00 - 18.63 | 2.3287 times | Thu 05 February 2026 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0012 times | Wed 04 February 2026 | 17.75 (-2.47%) | 18.20 | 17.75 - 18.20 | 0.1909 times | Tue 03 February 2026 | 18.20 (-4.96%) | 19.50 | 18.20 - 19.75 | 0.3336 times | Mon 02 February 2026 | 19.15 (-0.52%) | 19.15 | 19.15 - 19.15 | 0.0041 times | Sun 01 February 2026 | 19.25 (4.05%) | 18.59 | 18.50 - 19.25 | 0.4188 times | Fri 30 January 2026 | 18.50 (-2.63%) | 19.00 | 18.50 - 19.00 | 0.1228 times | Thu 29 January 2026 | 19.00 (-3.36%) | 19.58 | 19.00 - 19.67 | 0.1236 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 15.18 and 17.61
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.58 (-6.59%) | 18.25 | 16.20 - 18.63 | 7.1019 times | Thu 05 February 2026 | 17.75 (-4.05%) | 18.59 | 17.75 - 19.75 | 0.7545 times | Fri 30 January 2026 | 18.50 (-8.37%) | 19.79 | 18.50 - 19.79 | 0.3156 times | Thu 22 January 2026 | 20.19 (-9.26%) | 21.25 | 20.19 - 21.25 | 0.1239 times | Fri 16 January 2026 | 22.25 (-1.42%) | 23.00 | 21.75 - 23.88 | 0.5378 times | Fri 09 January 2026 | 22.57 (-3.67%) | 24.60 | 22.57 - 25.00 | 0.4619 times | Fri 02 January 2026 | 23.43 (-6.76%) | 23.88 | 23.40 - 26.00 | 0.3838 times | Fri 26 December 2025 | 25.13 (-8.28%) | 26.58 | 25.13 - 27.40 | 0.1628 times | Wed 17 December 2025 | 27.40 (-7.34%) | 31.04 | 27.40 - 31.04 | 0.145 times | Fri 12 December 2025 | 29.57 (0%) | 29.57 | 29.57 - 29.57 | 0.0127 times | Fri 05 December 2025 | 29.57 (-1.99%) | 30.17 | 29.57 - 30.17 | 0.373 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 14.62 and 18.17
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.58 (-10.38%) | 18.59 | 16.20 - 19.75 | 3.4219 times | Fri 30 January 2026 | 18.50 (-21.04%) | 23.40 | 18.50 - 25.00 | 0.644 times | Wed 31 December 2025 | 23.43 (-22.34%) | 30.17 | 23.43 - 31.04 | 0.4521 times | Fri 28 November 2025 | 30.17 (17.17%) | 25.75 | 25.75 - 30.17 | 0.4932 times | Fri 31 October 2025 | 25.75 (-2.72%) | 26.25 | 23.75 - 28.45 | 0.3385 times | Mon 29 September 2025 | 26.47 (3.64%) | 26.00 | 21.50 - 27.99 | 1.545 times | Fri 29 August 2025 | 25.54 (-8.46%) | 27.90 | 23.88 - 28.74 | 0.7552 times | Mon 28 July 2025 | 27.90 (-2.48%) | 28.04 | 27.90 - 28.04 | 0.0157 times | Fri 27 June 2025 | 28.61 (28.3%) | 21.85 | 21.85 - 28.61 | 1.6089 times | Fri 30 May 2025 | 22.30 (1.13%) | 21.61 | 19.17 - 22.69 | 0.7254 times | Wed 30 April 2025 | 22.05 (17.04%) | 18.84 | 18.84 - 25.38 | 1.1343 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 18.04 |
| 20 day DMA | 19.86 |
| 35 day DMA | 22.54 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.09 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.22 | 17.55 |
| 12 day EMA | 18.22 | 18.52 | 18.88 |
| 20 day EMA | 19.57 | 19.89 | 20.24 |
| 35 day EMA | 21.63 | 21.93 | 22.25 |
| 50 day EMA | 23.72 | 24.01 | 24.31 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.22 | 17.55 |
| 12 day SMA | 18.04 | 18.34 | 18.73 |
| 20 day SMA | 19.86 | 20.28 | 20.66 |
| 35 day SMA | 22.54 | 22.91 | 23.28 |
| 50 day SMA | 24.28 | 24.46 | 24.65 |
| 100 day SMA | 24.76 | 24.88 | 25 |
| 150 day SMA | 24.09 | 24.14 | 24.17 |
| 200 day SMA | 23.32 | 23.41 | 23.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.