Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 67.05 and 69.15
| Daily Target 1 | 65.3 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.4 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 69.5 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.10 (0%) | 67.50 | 66.00 - 68.10 | 6.8842 times | Mon 13 April 2026 | 68.10 (4.13%) | 68.50 | 68.10 - 68.50 | 0.0704 times | Fri 10 April 2026 | 65.40 (4.14%) | 62.80 | 62.80 - 65.80 | 0.2111 times | Thu 09 April 2026 | 62.80 (-0.06%) | 62.80 | 62.80 - 62.80 | 0.064 times | Wed 08 April 2026 | 62.84 (5%) | 62.84 | 62.84 - 62.84 | 0.0064 times | Tue 07 April 2026 | 59.85 (-4.98%) | 66.13 | 59.85 - 66.13 | 1.2924 times | Mon 06 April 2026 | 62.99 (-4.99%) | 62.99 | 62.99 - 62.99 | 0.5502 times | Thu 02 April 2026 | 66.30 (-0.3%) | 69.82 | 66.20 - 69.82 | 0.6462 times | Wed 01 April 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.1344 times | Mon 30 March 2026 | 66.50 (2.31%) | 68.25 | 64.00 - 68.25 | 0.1408 times | Fri 27 March 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0064 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 65.8 and 68.3
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 67.533333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 70.03 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.10 (4.13%) | 68.50 | 66.00 - 68.50 | 1.5983 times | Fri 10 April 2026 | 65.40 (-1.36%) | 62.99 | 59.85 - 66.13 | 0.4882 times | Thu 02 April 2026 | 66.30 (2%) | 68.25 | 64.00 - 69.82 | 0.2117 times | Fri 27 March 2026 | 65.00 (-3.63%) | 70.82 | 65.00 - 70.82 | 0.0691 times | Fri 20 March 2026 | 67.45 (11.69%) | 63.40 | 61.99 - 70.35 | 0.3647 times | Fri 13 March 2026 | 60.39 (9.8%) | 53.90 | 49.64 - 60.39 | 1.1734 times | Fri 06 March 2026 | 55.00 (3.77%) | 55.60 | 52.25 - 58.80 | 0.2867 times | Fri 27 February 2026 | 53.00 (-11.65%) | 57.00 | 48.95 - 57.00 | 2.8393 times | Fri 20 February 2026 | 59.99 (7.01%) | 53.26 | 53.26 - 63.90 | 1.9115 times | Fri 13 February 2026 | 56.06 (-1.65%) | 56.43 | 56.06 - 62.90 | 1.0572 times | Fri 06 February 2026 | 57.00 (-0.18%) | 59.95 | 54.37 - 60.27 | 1.2116 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 63.98 and 73.95
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 65.923333333333 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.10 (2.41%) | 66.50 | 59.85 - 69.82 | 0.5535 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.4705 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.7147 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.7356 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 1.3975 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 1.5013 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 1.2467 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.4299 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.1498 times | Thu 31 July 2025 | 57.00 (-5.55%) | 60.35 | 49.64 - 66.85 | 1.8005 times | Mon 30 June 2025 | 60.35 (0.77%) | 57.21 | 57.00 - 68.10 | 1.2679 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 64.95 |
| 20 day DMA | 65.04 |
| 35 day DMA | 60.77 |
| 50 day DMA | 59.91 |
| 100 day DMA | 57.92 |
| 150 day DMA | 56.98 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 65.25 | 63.83 |
| 12 day EMA | 65 | 64.44 | 63.78 |
| 20 day EMA | 63.92 | 63.48 | 62.99 |
| 35 day EMA | 62.58 | 62.25 | 61.91 |
| 50 day EMA | 60.53 | 60.22 | 59.9 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 63.8 | 62.78 |
| 12 day SMA | 64.95 | 64.77 | 64.72 |
| 20 day SMA | 65.04 | 64.51 | 63.84 |
| 35 day SMA | 60.77 | 60.57 | 60.31 |
| 50 day SMA | 59.91 | 59.74 | 59.63 |
| 100 day SMA | 57.92 | 57.72 | 57.55 |
| 150 day SMA | 56.98 | 56.94 | 56.91 |
| 200 day SMA | 57.85 | 57.74 | 57.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.