Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 45.25 and 47.45
| Daily Target 1 | 43.43 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 45.633333333333 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.83 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.30 (4.75%) | 44.20 | 44.20 - 46.40 | 0.1677 times | Thu 30 July 2026 | 44.20 (-1.67%) | 47.00 | 42.71 - 47.00 | 0.7066 times | Wed 29 July 2026 | 44.95 (3.91%) | 45.00 | 41.10 - 45.00 | 1.8144 times | Tue 28 July 2026 | 43.26 (3%) | 44.10 | 41.80 - 44.10 | 2.7186 times | Mon 27 July 2026 | 42.00 (-1.89%) | 44.95 | 42.00 - 44.95 | 0.024 times | Fri 24 July 2026 | 42.81 (0.87%) | 44.56 | 40.32 - 44.56 | 2.7425 times | Thu 23 July 2026 | 42.44 (-4.99%) | 44.40 | 42.44 - 44.40 | 0.4251 times | Wed 22 July 2026 | 44.67 (-5%) | 48.94 | 44.67 - 48.94 | 0.3772 times | Tue 21 July 2026 | 47.02 (-4.64%) | 51.76 | 46.85 - 51.76 | 0.8982 times | Mon 20 July 2026 | 49.31 (-4.99%) | 53.90 | 49.31 - 53.90 | 0.1257 times | Fri 17 July 2026 | 51.90 (-0.29%) | 49.45 | 49.45 - 54.49 | 1.5569 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 43.7 and 49.6
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 44.8 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.30 (8.15%) | 44.95 | 41.10 - 47.00 | 0.5104 times | Fri 24 July 2026 | 42.81 (-17.51%) | 53.90 | 40.32 - 53.90 | 0.4294 times | Fri 17 July 2026 | 51.90 (-3.59%) | 54.90 | 48.59 - 56.29 | 0.4648 times | Fri 10 July 2026 | 53.83 (13.09%) | 52.45 | 50.00 - 57.44 | 1.5227 times | Fri 03 July 2026 | 47.60 (8.21%) | 46.18 | 44.98 - 47.99 | 0.9572 times | Thu 25 June 2026 | 43.99 (5.95%) | 41.52 | 40.00 - 45.55 | 1.651 times | Fri 19 June 2026 | 41.52 (-4.99%) | 45.88 | 37.75 - 45.88 | 1.9228 times | Wed 10 June 2026 | 43.70 (-5%) | 48.30 | 41.52 - 48.30 | 0.4029 times | Fri 05 June 2026 | 46.00 (-14.32%) | 56.35 | 43.84 - 56.35 | 1.2796 times | Fri 29 May 2026 | 53.69 (-18.53%) | 69.15 | 53.69 - 69.15 | 0.8593 times | Fri 22 May 2026 | 65.90 (-5.86%) | 73.50 | 64.54 - 73.50 | 0.1334 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 34.75 and 51.87
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 48.02 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.30 (-3.34%) | 47.90 | 40.32 - 57.44 | 1.4681 times | Tue 30 June 2026 | 47.90 (-10.78%) | 56.35 | 37.75 - 56.35 | 2.1695 times | Fri 29 May 2026 | 53.69 (-17.84%) | 68.61 | 53.69 - 73.50 | 1.5727 times | Thu 30 April 2026 | 65.35 (-1.73%) | 66.50 | 59.85 - 72.00 | 0.384 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.2934 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.0691 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.4586 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 0.8713 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 0.936 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 0.7773 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.268 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 45.91 |
| 20 day DMA | 48.76 |
| 35 day DMA | 46.27 |
| 50 day DMA | 49.42 |
| 100 day DMA | 55.95 |
| 150 day DMA | 56.45 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.19 | 44.19 |
| 12 day EMA | 45.82 | 45.73 | 46.01 |
| 20 day EMA | 46.84 | 46.9 | 47.18 |
| 35 day EMA | 49.07 | 49.23 | 49.53 |
| 50 day EMA | 50.32 | 50.48 | 50.74 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.44 | 43.09 |
| 12 day SMA | 45.91 | 46.62 | 47.33 |
| 20 day SMA | 48.76 | 48.71 | 48.88 |
| 35 day SMA | 46.27 | 46.19 | 46.24 |
| 50 day SMA | 49.42 | 49.89 | 50.34 |
| 100 day SMA | 55.95 | 56.1 | 56.25 |
| 150 day SMA | 56.45 | 56.51 | 56.59 |
| 200 day SMA | 55.78 | 55.83 | 55.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.