Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 57 and 57
| Daily Target 1 | 57 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.00 (-4.98%) | 57.00 | 57.00 - 57.00 | 0.0493 times | Fri 20 February 2026 | 59.99 (3.18%) | 61.04 | 55.24 - 61.04 | 0.0542 times | Thu 19 February 2026 | 58.14 (-5%) | 63.90 | 58.14 - 63.90 | 0.4978 times | Tue 17 February 2026 | 61.20 (3.98%) | 61.60 | 56.06 - 61.60 | 1.9517 times | Mon 16 February 2026 | 58.86 (4.99%) | 53.26 | 53.26 - 58.86 | 3.9034 times | Fri 13 February 2026 | 56.06 (-5%) | 61.96 | 56.06 - 61.96 | 0.6703 times | Thu 12 February 2026 | 59.01 (-1.5%) | 62.90 | 59.00 - 62.90 | 1.1286 times | Wed 11 February 2026 | 59.91 (1.54%) | 61.95 | 56.11 - 61.95 | 1.1336 times | Tue 10 February 2026 | 59.00 (0%) | 61.95 | 59.00 - 61.95 | 0.0197 times | Mon 09 February 2026 | 59.00 (3.51%) | 56.43 | 56.43 - 59.70 | 0.5914 times | Fri 06 February 2026 | 57.00 (0.71%) | 57.00 | 57.00 - 57.00 | 0.0099 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 57 and 57
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.00 (-4.98%) | 57.00 | 57.00 - 57.00 | 0.0183 times | Fri 20 February 2026 | 59.99 (7.01%) | 53.26 | 53.26 - 63.90 | 2.3844 times | Fri 13 February 2026 | 56.06 (-1.65%) | 56.43 | 56.06 - 62.90 | 1.3188 times | Fri 06 February 2026 | 57.00 (-0.18%) | 59.95 | 54.37 - 60.27 | 1.5114 times | Fri 30 January 2026 | 57.10 (-6.39%) | 61.00 | 56.70 - 65.30 | 3.0778 times | Fri 23 January 2026 | 61.00 (5.17%) | 58.56 | 58.56 - 64.00 | 0.4054 times | Fri 16 January 2026 | 58.00 (0%) | 58.00 | 55.10 - 58.00 | 0.1211 times | Fri 09 January 2026 | 58.00 (-0.92%) | 58.54 | 57.90 - 58.56 | 0.0257 times | Thu 01 January 2026 | 58.54 (0%) | 57.37 | 54.51 - 58.54 | 0.1284 times | Fri 26 December 2025 | 58.54 (1.72%) | 58.54 | 56.35 - 58.54 | 1.0088 times | Fri 19 December 2025 | 57.55 (3.32%) | 58.48 | 56.00 - 58.54 | 0.4861 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 49.81 and 60.45
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 58.053333333333 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.00 (-0.18%) | 59.95 | 53.26 - 63.90 | 0.7771 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.5578 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 1.0598 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 1.1385 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 0.9454 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.326 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.1136 times | Thu 31 July 2025 | 57.00 (-5.55%) | 60.35 | 49.64 - 66.85 | 1.3654 times | Mon 30 June 2025 | 60.35 (0.77%) | 57.21 | 57.00 - 68.10 | 0.9615 times | Fri 30 May 2025 | 59.89 (-7.29%) | 64.00 | 55.00 - 64.00 | 2.7548 times | Wed 30 April 2025 | 64.60 (24.23%) | 52.00 | 44.12 - 64.80 | 6.6397 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 58.48 |
| 20 day DMA | 58.28 |
| 35 day DMA | 58.36 |
| 50 day DMA | 57.59 |
| 100 day DMA | 55.67 |
| 150 day DMA | 57.03 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 59.24 | 58.87 |
| 12 day EMA | 58.51 | 58.78 | 58.56 |
| 20 day EMA | 58.38 | 58.52 | 58.37 |
| 35 day EMA | 57.9 | 57.95 | 57.83 |
| 50 day EMA | 57.59 | 57.61 | 57.51 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 58.85 | 58.65 |
| 12 day SMA | 58.48 | 58.64 | 58.41 |
| 20 day SMA | 58.28 | 58.48 | 58.53 |
| 35 day SMA | 58.36 | 58.37 | 58.32 |
| 50 day SMA | 57.59 | 57.55 | 57.51 |
| 100 day SMA | 55.67 | 55.67 | 55.64 |
| 150 day SMA | 57.03 | 57.04 | 57.06 |
| 200 day SMA | 58.07 | 58.12 | 58.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.