Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 13.8 and 13.8
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.8 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 13.8 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.80 (0.15%) | 13.80 | 13.80 - 13.80 | 0.0923 times | Tue 27 October 2026 | 13.78 (0%) | 13.78 | 13.78 - 13.78 | 0.0074 times | Mon 26 October 2026 | 13.78 (-4.97%) | 14.25 | 13.78 - 14.25 | 3.4515 times | Fri 23 October 2026 | 14.50 (-4.73%) | 15.37 | 14.50 - 15.37 | 0.502 times | Thu 22 October 2026 | 15.22 (4.97%) | 14.50 | 14.50 - 15.22 | 4.4297 times | Wed 21 October 2026 | 14.50 (4.09%) | 13.87 | 13.87 - 14.50 | 0.0812 times | Mon 19 October 2026 | 13.93 (-1.97%) | 14.01 | 13.93 - 14.01 | 1.3547 times | Tue 13 October 2026 | 14.21 (-3.4%) | 14.71 | 14.21 - 14.71 | 0.0258 times | Mon 12 October 2026 | 14.71 (5.07%) | 14.71 | 14.71 - 14.71 | 0.048 times | Mon 05 October 2026 | 14.00 (-0.07%) | 14.00 | 14.00 - 14.00 | 0.0074 times | Tue 29 September 2026 | 14.01 (0%) | 14.01 | 14.01 - 14.01 | 0.3064 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 13.56 and 14.03
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.80 (-4.83%) | 14.25 | 13.78 - 14.25 | 0.7235 times | Fri 23 October 2026 | 14.50 (2.04%) | 14.01 | 13.87 - 15.37 | 1.2973 times | Tue 13 October 2026 | 14.21 (1.5%) | 14.71 | 14.21 - 14.71 | 0.015 times | Mon 05 October 2026 | 14.00 (-0.07%) | 14.00 | 14.00 - 14.00 | 0.0015 times | Tue 29 September 2026 | 14.01 (-1.13%) | 14.50 | 14.01 - 14.50 | 0.2444 times | Fri 25 September 2026 | 14.17 (3.05%) | 13.75 | 12.50 - 14.17 | 3.4369 times | Thu 17 September 2026 | 13.75 (5.77%) | 13.00 | 13.00 - 13.75 | 0.5776 times | Fri 11 September 2026 | 13.00 (-4.76%) | 13.65 | 12.91 - 13.91 | 1.8222 times | Fri 04 September 2026 | 13.65 (-12.16%) | 15.25 | 13.60 - 15.25 | 1.3514 times | Fri 28 August 2026 | 15.54 (-6.55%) | 16.71 | 15.50 - 16.75 | 0.5302 times | Fri 21 August 2026 | 16.63 (-5.51%) | 17.25 | 15.89 - 17.55 | 3.1789 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 13 and 14.59
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.80 (-1.5%) | 14.00 | 13.78 - 15.37 | 0.2253 times | Tue 29 September 2026 | 14.01 (-5.15%) | 14.77 | 12.50 - 15.00 | 0.7521 times | Mon 31 August 2026 | 14.77 (-28.99%) | 20.80 | 14.77 - 21.00 | 0.7092 times | Fri 31 July 2026 | 20.80 (6.72%) | 20.46 | 16.50 - 21.00 | 1.4364 times | Tue 30 June 2026 | 19.49 (1.56%) | 20.13 | 16.58 - 22.00 | 1.5963 times | Fri 29 May 2026 | 19.19 (-2.54%) | 20.00 | 16.68 - 21.00 | 1.5412 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 1.1226 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.4283 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.0814 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1071 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.5567 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.42 |
| 50 day DMA | 15.77 |
| 100 day DMA | 17.41 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.12 | 14.29 |
| 12 day EMA | 14.1 | 14.16 | 14.23 |
| 20 day EMA | 14.25 | 14.3 | 14.36 |
| 35 day EMA | 15.07 | 15.14 | 15.22 |
| 50 day EMA | 15.92 | 16.01 | 16.1 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.36 | 14.39 |
| 12 day SMA | 14.2 | 14.24 | 14.21 |
| 20 day SMA | 13.93 | 13.9 | 13.91 |
| 35 day SMA | 14.42 | 14.52 | 14.63 |
| 50 day SMA | 15.77 | 15.91 | 16.05 |
| 100 day SMA | 17.41 | 17.47 | 17.52 |
| 150 day SMA | 18.43 | 18.49 | 18.56 |
| 200 day SMA | 18.98 | 19.02 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.