GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 18.97 and 20.88

Daily Target 118.63
Daily Target 219.31
Daily Target 320.536666666667
Daily Target 421.22
Daily Target 522.45

Daily price and volume Guj Investa

Date Closing Open Range Volume
Wed 03 June 2026 20.00 (-4.26%) 21.76 19.85 - 21.76 0.0281 times
Tue 02 June 2026 20.89 (4.4%) 20.00 20.00 - 21.01 0.0216 times
Mon 01 June 2026 20.01 (4.27%) 20.13 20.01 - 20.13 0.0272 times
Fri 29 May 2026 19.19 (4.98%) 18.20 17.37 - 19.19 0.8822 times
Wed 27 May 2026 18.28 (0%) 17.37 17.37 - 18.28 0.1078 times
Tue 26 May 2026 18.28 (4.16%) 16.68 16.68 - 18.28 3.1221 times
Mon 25 May 2026 17.55 (-4.98%) 17.55 17.55 - 17.55 0.0506 times
Fri 22 May 2026 18.47 (-4.99%) 18.47 18.47 - 18.47 0.0178 times
Thu 21 May 2026 19.44 (0.52%) 20.30 18.38 - 20.30 5.0769 times
Wed 20 May 2026 19.34 (4.99%) 17.50 17.50 - 19.34 0.6657 times
Tue 19 May 2026 18.42 (-4.95%) 20.00 18.42 - 20.00 0.0516 times

Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 18.97 and 20.88

Weekly Target 118.63
Weekly Target 219.31
Weekly Target 320.536666666667
Weekly Target 421.22
Weekly Target 522.45

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Wed 03 June 2026 20.00 (4.22%) 20.13 19.85 - 21.76 0.0249 times
Fri 29 May 2026 19.19 (3.9%) 17.55 16.68 - 19.19 1.3499 times
Fri 22 May 2026 18.47 (-9.42%) 21.00 17.50 - 21.00 1.9014 times
Fri 15 May 2026 20.39 (12.65%) 18.00 17.07 - 20.50 0.6214 times
Fri 08 May 2026 18.10 (-8.08%) 20.00 17.76 - 20.60 1.7612 times
Thu 30 April 2026 19.69 (-5.43%) 21.86 19.69 - 21.86 0.1508 times
Fri 24 April 2026 20.82 (-0.38%) 20.50 17.93 - 21.82 1.0522 times
Fri 17 April 2026 20.90 (1.6%) 21.59 20.38 - 23.08 0.4889 times
Fri 10 April 2026 20.57 (-4.33%) 22.57 19.32 - 22.57 0.3618 times
Thu 02 April 2026 21.50 (3.81%) 21.74 18.70 - 21.74 2.2875 times
Fri 27 March 2026 20.71 (4.33%) 19.00 19.00 - 22.89 0.664 times

weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 18.97 and 20.88

Monthly Target 118.63
Monthly Target 219.31
Monthly Target 320.536666666667
Monthly Target 421.22
Monthly Target 522.45

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Wed 03 June 2026 20.00 (4.22%) 20.13 19.85 - 21.76 0.007 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.5889 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.1573 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4416 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.1457 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1104 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.574 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1908 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.8052 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 2.9792 times
Fri 29 August 2025 13.90 (-1.91%) 14.00 13.25 - 14.75 0.2902 times

monthly chart GujInvesta

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.1
20 day DMA 19.08
35 day DMA 19.66
50 day DMA 19.93
100 day DMA 20.39
150 day DMA 20.54
200 day DMA 19.26

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.719.11
12 day EMA19.3919.2818.99
20 day EMA19.3819.3119.14
35 day EMA19.5819.5619.48
50 day EMA19.9319.9319.89

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.3318.66
12 day SMA19.119.1419.03
20 day SMA19.0819.0218.95
35 day SMA19.6619.6719.69
50 day SMA19.9319.9319.92
100 day SMA20.3920.3920.37
150 day SMA20.5420.5320.52
200 day SMA19.2619.2319.2
Back to top | Use Dark Theme