Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 495.35 and 507.25
| Daily Target 1 | 492.87 |
| Daily Target 2 | 497.83 |
| Daily Target 3 | 504.76666666667 |
| Daily Target 4 | 509.73 |
| Daily Target 5 | 516.67 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 502.80 (0.15%) | 505.95 | 499.80 - 511.70 | 0.3859 times | Thu 16 April 2026 | 502.05 (2.65%) | 499.30 | 490.30 - 504.90 | 0.714 times | Wed 15 April 2026 | 489.10 (1.58%) | 489.05 | 485.05 - 492.55 | 0.8214 times | Mon 13 April 2026 | 481.50 (-0.58%) | 469.05 | 467.15 - 482.50 | 0.2913 times | Fri 10 April 2026 | 484.30 (0.41%) | 485.25 | 479.15 - 490.90 | 0.4039 times | Thu 09 April 2026 | 482.30 (1.84%) | 474.90 | 464.05 - 483.10 | 0.1726 times | Wed 08 April 2026 | 473.60 (4.5%) | 469.80 | 464.40 - 474.45 | 0.1697 times | Tue 07 April 2026 | 453.20 (0.57%) | 446.65 | 443.15 - 454.85 | 6.7811 times | Mon 06 April 2026 | 450.65 (2.65%) | 445.60 | 435.75 - 452.65 | 0.09 times | Thu 02 April 2026 | 439.00 (-1.25%) | 440.00 | 429.15 - 441.10 | 0.1702 times | Wed 01 April 2026 | 444.55 (4.5%) | 437.10 | 434.35 - 452.35 | 0.2813 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 484.98 and 529.53
| Weekly Target 1 | 449.33 |
| Weekly Target 2 | 476.07 |
| Weekly Target 3 | 493.88333333333 |
| Weekly Target 4 | 520.62 |
| Weekly Target 5 | 538.43 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 502.80 (3.82%) | 469.05 | 467.15 - 511.70 | 0.6189 times | Fri 10 April 2026 | 484.30 (10.32%) | 445.60 | 435.75 - 490.90 | 2.1306 times | Thu 02 April 2026 | 439.00 (0.53%) | 436.55 | 423.10 - 452.35 | 0.2232 times | Fri 27 March 2026 | 436.70 (-2.4%) | 441.05 | 421.80 - 450.45 | 0.4839 times | Fri 20 March 2026 | 447.45 (-1.27%) | 456.50 | 438.45 - 463.85 | 0.5052 times | Fri 13 March 2026 | 453.20 (-5.47%) | 474.55 | 452.00 - 482.85 | 0.2083 times | Fri 06 March 2026 | 479.40 (-3.28%) | 461.85 | 459.00 - 489.00 | 0.3431 times | Fri 27 February 2026 | 495.65 (-1.44%) | 505.00 | 490.45 - 512.00 | 3.2837 times | Fri 20 February 2026 | 502.90 (0.92%) | 496.25 | 495.00 - 512.00 | 1.9585 times | Fri 13 February 2026 | 498.30 (-2.18%) | 510.20 | 497.20 - 522.30 | 0.2446 times | Fri 06 February 2026 | 509.40 (1.42%) | 503.60 | 486.00 - 539.00 | 1.3195 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 465.98 and 548.53
| Monthly Target 1 | 398.67 |
| Monthly Target 2 | 450.73 |
| Monthly Target 3 | 481.21666666667 |
| Monthly Target 4 | 533.28 |
| Monthly Target 5 | 563.77 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 502.80 (18.19%) | 437.10 | 429.15 - 511.70 | 1.3729 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.7817 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 3.2494 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.5569 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.621 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.8129 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.7433 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.6232 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.5378 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 0.7009 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.4326 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 491.95 |
| 12 day DMA | 469.04 |
| 20 day DMA | 458.32 |
| 35 day DMA | 467.63 |
| 50 day DMA | 480.71 |
| 100 day DMA | 495.26 |
| 150 day DMA | 509.03 |
| 200 day DMA | 531.76 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.2 | 486.9 | 479.33 |
| 12 day EMA | 477.2 | 472.55 | 467.19 |
| 20 day EMA | 471.56 | 468.27 | 464.72 |
| 35 day EMA | 474.85 | 473.2 | 471.5 |
| 50 day EMA | 483.35 | 482.56 | 481.76 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.95 | 487.85 | 482.16 |
| 12 day SMA | 469.04 | 463.53 | 458.77 |
| 20 day SMA | 458.32 | 455.92 | 453.48 |
| 35 day SMA | 467.63 | 467.64 | 467.76 |
| 50 day SMA | 480.71 | 480.77 | 480.77 |
| 100 day SMA | 495.26 | 495.4 | 495.61 |
| 150 day SMA | 509.03 | 509.29 | 509.6 |
| 200 day SMA | 531.76 | 532.98 | 534.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.