Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 497.15 and 508.1
| Daily Target 1 | 495.12 |
| Daily Target 2 | 499.18 |
| Daily Target 3 | 506.06666666667 |
| Daily Target 4 | 510.13 |
| Daily Target 5 | 517.02 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 503.25 (-0.38%) | 509.45 | 502.00 - 512.95 | 0.4932 times | Tue 09 December 2025 | 505.15 (0.98%) | 499.95 | 493.25 - 509.45 | 1.8582 times | Mon 08 December 2025 | 500.25 (-2.07%) | 506.25 | 497.10 - 511.00 | 1.5581 times | Fri 05 December 2025 | 510.80 (-0.34%) | 510.00 | 507.35 - 513.95 | 0.9361 times | Thu 04 December 2025 | 512.55 (1.18%) | 508.20 | 506.05 - 515.00 | 1.6927 times | Wed 03 December 2025 | 506.55 (0.59%) | 503.05 | 500.30 - 508.60 | 0.9195 times | Tue 02 December 2025 | 503.60 (-0.42%) | 505.65 | 502.50 - 506.40 | 0.3625 times | Mon 01 December 2025 | 505.70 (-1.11%) | 519.60 | 504.25 - 519.60 | 0.8942 times | Fri 28 November 2025 | 511.40 (-0.54%) | 513.80 | 510.00 - 515.95 | 1.0398 times | Thu 27 November 2025 | 514.20 (-0.81%) | 518.40 | 513.00 - 520.30 | 0.2456 times | Wed 26 November 2025 | 518.40 (1.18%) | 512.60 | 512.60 - 524.00 | 0.9613 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 488.4 and 508.1
| Weekly Target 1 | 483.45 |
| Weekly Target 2 | 493.35 |
| Weekly Target 3 | 503.15 |
| Weekly Target 4 | 513.05 |
| Weekly Target 5 | 522.85 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 503.25 (-1.48%) | 506.25 | 493.25 - 512.95 | 0.7174 times | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 0.8818 times | Fri 28 November 2025 | 511.40 (0.06%) | 520.65 | 507.65 - 524.00 | 2.4703 times | Fri 21 November 2025 | 511.10 (-1.53%) | 519.05 | 510.00 - 526.00 | 0.7464 times | Fri 14 November 2025 | 519.05 (-0.54%) | 527.45 | 516.10 - 538.35 | 0.802 times | Fri 07 November 2025 | 521.85 (-4.31%) | 543.25 | 515.90 - 552.90 | 0.3767 times | Fri 31 October 2025 | 545.35 (1.96%) | 537.65 | 536.55 - 557.75 | 0.7543 times | Thu 23 October 2025 | 534.85 (0.99%) | 532.60 | 530.50 - 539.15 | 0.3204 times | Fri 17 October 2025 | 529.60 (-2.2%) | 540.05 | 524.55 - 541.00 | 2.001 times | Fri 10 October 2025 | 541.50 (1.53%) | 539.45 | 527.25 - 544.55 | 0.9296 times | Fri 03 October 2025 | 533.35 (1.64%) | 525.60 | 520.70 - 534.00 | 0.4991 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 485.08 and 511.43
| Monthly Target 1 | 479.02 |
| Monthly Target 2 | 491.13 |
| Monthly Target 3 | 505.36666666667 |
| Monthly Target 4 | 517.48 |
| Monthly Target 5 | 531.72 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 503.25 (-1.59%) | 519.60 | 493.25 - 519.60 | 0.5002 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.3747 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.3302 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 1.1153 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.9624 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.2543 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.7742 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.6334 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.4233 times | Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.6319 times | Fri 28 February 2025 | 623.20 (-20.13%) | 751.80 | 621.50 - 751.80 | 0.5469 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 506.4 |
| 12 day DMA | 508.68 |
| 20 day DMA | 513.04 |
| 35 day DMA | 522.92 |
| 50 day DMA | 525.2 |
| 100 day DMA | 544.26 |
| 150 day DMA | 604.6 |
| 200 day DMA | 623.57 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.22 | 506.2 | 506.72 |
| 12 day EMA | 508.82 | 509.83 | 510.68 |
| 20 day EMA | 512.92 | 513.94 | 514.86 |
| 35 day EMA | 518.76 | 519.67 | 520.52 |
| 50 day EMA | 525.16 | 526.05 | 526.9 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.4 | 507.06 | 506.75 |
| 12 day SMA | 508.68 | 509.71 | 510.21 |
| 20 day SMA | 513.04 | 514.03 | 514.84 |
| 35 day SMA | 522.92 | 523.8 | 524.52 |
| 50 day SMA | 525.2 | 525.75 | 526.52 |
| 100 day SMA | 544.26 | 545.38 | 546.48 |
| 150 day SMA | 604.6 | 605.78 | 606.92 |
| 200 day SMA | 623.57 | 624.7 | 625.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.