Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 30.75 and 32.54
| Daily Target 1 | 29.3 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.88 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.49 (5%) | 30.28 | 30.00 - 31.79 | 0.2086 times | Tue 13 January 2026 | 29.99 (8.38%) | 32.49 | 27.00 - 32.49 | 4.1553 times | Mon 12 January 2026 | 27.67 (-12.27%) | 34.39 | 27.56 - 34.39 | 0.9939 times | Fri 09 January 2026 | 31.54 (-0.16%) | 31.54 | 31.54 - 31.54 | 0.0029 times | Thu 08 January 2026 | 31.59 (-0.28%) | 31.59 | 31.59 - 31.59 | 0.2898 times | Wed 07 January 2026 | 31.68 (1.28%) | 31.74 | 31.68 - 31.74 | 0.0058 times | Tue 06 January 2026 | 31.28 (-3.19%) | 31.00 | 28.50 - 31.99 | 2.6195 times | Mon 05 January 2026 | 32.31 (-5.28%) | 30.11 | 30.10 - 33.00 | 0.51 times | Fri 02 January 2026 | 34.11 (10.5%) | 30.72 | 30.72 - 34.48 | 0.2695 times | Thu 01 January 2026 | 30.87 (1.75%) | 30.34 | 30.00 - 30.90 | 0.9447 times | Wed 31 December 2025 | 30.34 (-3.35%) | 32.08 | 29.10 - 32.08 | 4.5668 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 25.55 and 32.94
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.49 (-0.16%) | 34.39 | 27.00 - 34.39 | 0.8099 times | Fri 09 January 2026 | 31.54 (-7.53%) | 30.11 | 28.50 - 33.00 | 0.5182 times | Fri 02 January 2026 | 34.11 (8.32%) | 28.65 | 27.77 - 34.48 | 1.7368 times | Fri 26 December 2025 | 31.49 (2.71%) | 30.66 | 27.55 - 33.99 | 0.2527 times | Fri 19 December 2025 | 30.66 (1.46%) | 30.07 | 29.52 - 34.90 | 1.3159 times | Fri 12 December 2025 | 30.22 (-5.5%) | 28.65 | 27.69 - 32.39 | 0.8515 times | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.8375 times | Fri 28 November 2025 | 31.01 (-4.7%) | 32.29 | 28.00 - 32.90 | 1.4026 times | Fri 21 November 2025 | 32.54 (0.65%) | 31.90 | 29.31 - 34.99 | 1.467 times | Fri 14 November 2025 | 32.33 (5.9%) | 29.00 | 29.00 - 32.50 | 0.8077 times | Fri 07 November 2025 | 30.53 (-0.88%) | 30.60 | 28.50 - 31.49 | 4.4299 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 29.25 and 36.73
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 30.99 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.49 (3.79%) | 30.34 | 27.00 - 34.48 | 0.196 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.6239 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 1.0514 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.922 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.6079 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 1.047 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.7347 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.7956 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.747 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2745 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.9952 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.29 |
| 150 day DMA | 32.32 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.21 | 30.32 |
| 12 day EMA | 30.94 | 30.84 | 30.99 |
| 20 day EMA | 31.1 | 31.06 | 31.17 |
| 35 day EMA | 31.24 | 31.23 | 31.3 |
| 50 day EMA | 31.32 | 31.31 | 31.36 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.49 | 30.75 |
| 12 day SMA | 31.19 | 31 | 31.13 |
| 20 day SMA | 31.17 | 31.21 | 31.34 |
| 35 day SMA | 31.39 | 31.37 | 31.43 |
| 50 day SMA | 31.37 | 31.36 | 31.38 |
| 100 day SMA | 31.29 | 31.32 | 31.36 |
| 150 day SMA | 32.32 | 32.34 | 32.37 |
| 200 day SMA | 33.12 | 33.15 | 33.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.