Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 27.07 and 31.62
| Daily Target 1 | 25.94 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 30.493333333333 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 35.04 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.43 (1%) | 32.80 | 28.25 - 32.80 | 0.0474 times | Thu 13 August 2026 | 30.13 (-0.56%) | 32.99 | 30.00 - 32.99 | 0.244 times | Tue 11 August 2026 | 30.30 (1%) | 30.30 | 30.30 - 30.50 | 0.0584 times | Mon 10 August 2026 | 30.00 (-1.02%) | 30.48 | 28.13 - 30.95 | 1.6454 times | Fri 07 August 2026 | 30.31 (1.2%) | 31.50 | 29.00 - 31.50 | 0.1788 times | Thu 06 August 2026 | 29.95 (-1.67%) | 32.39 | 28.20 - 32.39 | 1.8406 times | Wed 05 August 2026 | 30.46 (-1.3%) | 33.60 | 29.00 - 33.60 | 1.3494 times | Tue 04 August 2026 | 30.86 (-4.37%) | 33.00 | 30.35 - 33.16 | 2.5994 times | Mon 03 August 2026 | 32.27 (2.67%) | 32.05 | 31.43 - 33.68 | 0.5947 times | Fri 31 July 2026 | 31.43 (4.63%) | 31.50 | 29.25 - 32.40 | 1.442 times | Thu 30 July 2026 | 30.04 (0.13%) | 30.00 | 29.25 - 32.00 | 0.1911 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 26.85 and 31.71
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.43 (0.4%) | 30.48 | 28.13 - 32.99 | 0.806 times | Fri 07 August 2026 | 30.31 (-3.56%) | 32.05 | 28.20 - 33.68 | 2.6511 times | Fri 31 July 2026 | 31.43 (10.28%) | 30.39 | 28.85 - 33.70 | 1.9323 times | Fri 24 July 2026 | 28.50 (-1.72%) | 27.20 | 23.20 - 32.00 | 1.9443 times | Fri 17 July 2026 | 29.00 (-1.69%) | 30.40 | 26.62 - 32.79 | 0.4009 times | Fri 10 July 2026 | 29.50 (1.72%) | 33.00 | 26.60 - 33.00 | 0.9012 times | Fri 03 July 2026 | 29.00 (2.8%) | 28.21 | 26.40 - 29.49 | 0.4047 times | Thu 25 June 2026 | 28.21 (1.33%) | 29.49 | 25.12 - 29.49 | 0.2084 times | Fri 19 June 2026 | 27.84 (1.64%) | 28.40 | 25.15 - 29.49 | 0.6753 times | Fri 12 June 2026 | 27.39 (-0.58%) | 27.56 | 25.04 - 28.03 | 0.0759 times | Fri 05 June 2026 | 27.55 (-2.72%) | 28.89 | 25.76 - 28.89 | 1.6079 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 26.51 and 32.06
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 30.746666666667 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.43 (-3.18%) | 32.05 | 28.13 - 33.68 | 0.998 times | Fri 31 July 2026 | 31.43 (8.38%) | 29.49 | 23.20 - 33.70 | 1.5281 times | Tue 30 June 2026 | 29.00 (2.4%) | 28.89 | 25.04 - 29.49 | 0.8249 times | Fri 29 May 2026 | 28.32 (-0.98%) | 29.17 | 25.21 - 29.48 | 0.5922 times | Thu 30 April 2026 | 28.60 (1.42%) | 25.55 | 25.55 - 33.89 | 1.4109 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.447 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.3544 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2595 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5841 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 1.001 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.7992 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.52 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.43 |
| 50 day DMA | 28.93 |
| 100 day DMA | 28.91 |
| 150 day DMA | 29.35 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.24 | 30.29 |
| 12 day EMA | 30.2 | 30.16 | 30.16 |
| 20 day EMA | 29.95 | 29.9 | 29.88 |
| 35 day EMA | 29.47 | 29.41 | 29.37 |
| 50 day EMA | 29.01 | 28.95 | 28.9 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.14 | 30.2 |
| 12 day SMA | 30.52 | 30.48 | 30.45 |
| 20 day SMA | 29.76 | 29.71 | 29.65 |
| 35 day SMA | 29.43 | 29.39 | 29.36 |
| 50 day SMA | 28.93 | 28.88 | 28.84 |
| 100 day SMA | 28.91 | 28.89 | 28.89 |
| 150 day SMA | 29.35 | 29.36 | 29.37 |
| 200 day SMA | 29.85 | 29.85 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.