EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasternTred

Strong Daily Stock price targets for EasternTred 531346 are 26.41 and 28.5

Daily Target 124.8
Daily Target 225.92
Daily Target 326.886666666667
Daily Target 428.01
Daily Target 528.98

Daily price and volume Eastern Tred

Date Closing Open Range Volume
Wed 03 June 2026 27.05 (-3.53%) 26.30 25.76 - 27.85 6.8638 times
Tue 02 June 2026 28.04 (-0.5%) 28.40 26.05 - 28.40 0.129 times
Mon 01 June 2026 28.18 (-0.49%) 28.89 26.25 - 28.89 0.139 times
Fri 29 May 2026 28.32 (-0.28%) 26.60 26.45 - 28.40 0.4396 times
Tue 26 May 2026 28.40 (-0.35%) 27.50 27.00 - 28.50 0.6249 times
Mon 25 May 2026 28.50 (3.22%) 28.16 27.61 - 28.69 0.0036 times
Fri 22 May 2026 27.61 (-6.06%) 29.00 26.72 - 29.00 0.5713 times
Thu 21 May 2026 29.39 (0%) 26.11 26.11 - 29.39 0.0999 times
Wed 20 May 2026 29.39 (4.33%) 28.00 28.00 - 29.48 0.5895 times
Tue 19 May 2026 28.17 (-0.98%) 26.70 25.21 - 28.59 0.5395 times
Mon 18 May 2026 28.45 (1.61%) 28.00 28.00 - 28.45 0.0272 times

Daily chart EasternTred

Weekly price and charts EasternTred

Strong weekly Stock price targets for EasternTred 531346 are 24.84 and 27.97

Weekly Target 124.1
Weekly Target 225.58
Weekly Target 327.233333333333
Weekly Target 428.71
Weekly Target 530.36

Weekly price and volumes for Eastern Tred

Date Closing Open Range Volume
Wed 03 June 2026 27.05 (-4.48%) 28.89 25.76 - 28.89 1.6905 times
Fri 29 May 2026 28.32 (2.57%) 28.16 26.45 - 28.69 0.2532 times
Fri 22 May 2026 27.61 (-1.39%) 28.00 25.21 - 29.48 0.4332 times
Fri 15 May 2026 28.00 (-4.37%) 28.95 25.61 - 28.95 0.3548 times
Fri 08 May 2026 29.28 (2.38%) 29.17 26.25 - 29.44 1.3562 times
Thu 30 April 2026 28.60 (-4.51%) 28.00 28.00 - 32.70 2.7479 times
Fri 24 April 2026 29.95 (3.63%) 27.12 27.12 - 33.89 1.8122 times
Fri 17 April 2026 28.90 (3.36%) 28.28 26.07 - 28.98 0.2752 times
Fri 10 April 2026 27.96 (0.25%) 26.00 26.00 - 29.00 0.7241 times
Thu 02 April 2026 27.89 (1.64%) 27.44 25.55 - 28.84 0.3529 times
Fri 27 March 2026 27.44 (-10.62%) 29.05 26.00 - 29.05 0.5423 times

weekly chart EasternTred

Monthly price and charts EasternTred

Strong monthly Stock price targets for EasternTred 531346 are 24.84 and 27.97

Monthly Target 124.1
Monthly Target 225.58
Monthly Target 327.233333333333
Monthly Target 428.71
Monthly Target 530.36

Monthly price and volumes Eastern Tred

Date Closing Open Range Volume
Wed 03 June 2026 27.05 (-4.48%) 28.89 25.76 - 28.89 0.3693 times
Fri 29 May 2026 28.32 (-0.98%) 29.17 25.21 - 29.48 0.5237 times
Thu 30 April 2026 28.60 (1.42%) 25.55 25.55 - 33.89 1.2478 times
Mon 30 March 2026 28.20 (-7.93%) 28.70 25.04 - 32.50 0.3953 times
Fri 27 February 2026 30.63 (0.53%) 28.35 27.15 - 35.99 2.0822 times
Thu 29 January 2026 30.47 (0.43%) 30.34 27.00 - 34.48 0.2295 times
Wed 31 December 2025 30.34 (-2.16%) 31.00 27.55 - 34.90 0.5166 times
Fri 28 November 2025 31.01 (0.68%) 30.60 28.00 - 34.99 0.8853 times
Fri 31 October 2025 30.80 (0.33%) 30.70 27.01 - 35.89 1.5912 times
Tue 30 September 2025 30.70 (2.27%) 30.02 28.30 - 33.88 2.1591 times
Fri 29 August 2025 30.02 (-13.71%) 34.75 29.29 - 37.85 0.8669 times

monthly chart EasternTred

DMA SMA EMA moving averages of Eastern Tred 531346

DMA (daily moving average) of Eastern Tred 531346

DMA period DMA value
5 day DMA 28
12 day DMA 28.29
20 day DMA 28.33
35 day DMA 28.71
50 day DMA 28.84
100 day DMA 29.52
150 day DMA 30.14
200 day DMA 30.61

EMA (exponential moving average) of Eastern Tred 531346

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8428.2328.33
12 day EMA28.1728.3728.43
20 day EMA28.3628.528.55
35 day EMA28.5628.6528.69
50 day EMA28.828.8728.9

SMA (simple moving average) of Eastern Tred 531346

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.2928.2
12 day SMA28.2928.3528.39
20 day SMA28.3328.428.43
35 day SMA28.7128.7428.74
50 day SMA28.8428.8828.91
100 day SMA29.5229.5629.6
150 day SMA30.1430.1630.18
200 day SMA30.6130.6530.68
Back to top | Use Dark Theme