Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 24.2 and 31.03
| Daily Target 1 | 23.04 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 29.873333333333 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 36.7 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.67 (-12.27%) | 34.39 | 27.56 - 34.39 | 0.89 times | Fri 09 January 2026 | 31.54 (-0.16%) | 31.54 | 31.54 - 31.54 | 0.0026 times | Thu 08 January 2026 | 31.59 (-0.28%) | 31.59 | 31.59 - 31.59 | 0.2595 times | Wed 07 January 2026 | 31.68 (1.28%) | 31.74 | 31.68 - 31.74 | 0.0052 times | Tue 06 January 2026 | 31.28 (-3.19%) | 31.00 | 28.50 - 31.99 | 2.3456 times | Mon 05 January 2026 | 32.31 (-5.28%) | 30.11 | 30.10 - 33.00 | 0.4567 times | Fri 02 January 2026 | 34.11 (10.5%) | 30.72 | 30.72 - 34.48 | 0.2413 times | Thu 01 January 2026 | 30.87 (1.75%) | 30.34 | 30.00 - 30.90 | 0.8459 times | Wed 31 December 2025 | 30.34 (-3.35%) | 32.08 | 29.10 - 32.08 | 4.0893 times | Tue 30 December 2025 | 31.39 (7.32%) | 31.90 | 29.50 - 31.90 | 0.864 times | Mon 29 December 2025 | 29.25 (-7.11%) | 28.65 | 27.77 - 30.86 | 4.2475 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 24.2 and 31.03
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.67 (-12.27%) | 34.39 | 27.56 - 34.39 | 0.1609 times | Fri 09 January 2026 | 31.54 (-7.53%) | 30.11 | 28.50 - 33.00 | 0.5548 times | Fri 02 January 2026 | 34.11 (8.32%) | 28.65 | 27.77 - 34.48 | 1.8595 times | Fri 26 December 2025 | 31.49 (2.71%) | 30.66 | 27.55 - 33.99 | 0.2706 times | Fri 19 December 2025 | 30.66 (1.46%) | 30.07 | 29.52 - 34.90 | 1.4088 times | Fri 12 December 2025 | 30.22 (-5.5%) | 28.65 | 27.69 - 32.39 | 0.9117 times | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.8967 times | Fri 28 November 2025 | 31.01 (-4.7%) | 32.29 | 28.00 - 32.90 | 1.5017 times | Fri 21 November 2025 | 32.54 (0.65%) | 31.90 | 29.31 - 34.99 | 1.5706 times | Fri 14 November 2025 | 32.33 (5.9%) | 29.00 | 29.00 - 32.50 | 0.8648 times | Fri 07 November 2025 | 30.53 (-0.88%) | 30.60 | 28.50 - 31.49 | 4.7428 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 24.16 and 31.08
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.67 (-8.8%) | 30.34 | 27.56 - 34.48 | 0.1114 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.6293 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 1.0605 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.9385 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.6304 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 1.0561 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.741 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.8025 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.7534 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2769 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 2.0125 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.43 |
| 50 day DMA | 31.38 |
| 100 day DMA | 31.36 |
| 150 day DMA | 32.37 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 31.65 | 31.7 |
| 12 day EMA | 30.99 | 31.59 | 31.6 |
| 20 day EMA | 31.17 | 31.54 | 31.54 |
| 35 day EMA | 31.3 | 31.51 | 31.51 |
| 50 day EMA | 31.32 | 31.47 | 31.47 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 31.68 | 32.19 |
| 12 day SMA | 31.13 | 31.47 | 31.47 |
| 20 day SMA | 31.34 | 31.47 | 31.48 |
| 35 day SMA | 31.43 | 31.57 | 31.57 |
| 50 day SMA | 31.38 | 31.47 | 31.5 |
| 100 day SMA | 31.36 | 31.43 | 31.46 |
| 150 day SMA | 32.37 | 32.41 | 32.43 |
| 200 day SMA | 33.19 | 33.24 | 33.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.