Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 362.15 and 385.45
| Daily Target 1 | 345.93 |
| Daily Target 2 | 355.07 |
| Daily Target 3 | 369.23333333333 |
| Daily Target 4 | 378.37 |
| Daily Target 5 | 392.53 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 364.20 (-1.19%) | 360.10 | 360.10 - 383.40 | 0.1718 times | Thu 22 January 2026 | 368.60 (2.09%) | 364.00 | 364.00 - 373.20 | 0.103 times | Wed 21 January 2026 | 361.05 (-6.15%) | 384.90 | 353.55 - 384.90 | 0.1651 times | Tue 20 January 2026 | 384.70 (-1.87%) | 397.65 | 380.50 - 397.65 | 0.3043 times | Mon 19 January 2026 | 392.05 (-2.72%) | 396.00 | 389.00 - 402.00 | 0.2218 times | Fri 16 January 2026 | 403.00 (2.03%) | 395.00 | 389.00 - 407.90 | 0.2181 times | Wed 14 January 2026 | 395.00 (-0.54%) | 393.40 | 391.20 - 403.45 | 0.222 times | Tue 13 January 2026 | 397.15 (-3.09%) | 401.15 | 395.00 - 405.10 | 0.4567 times | Mon 12 January 2026 | 409.80 (0.94%) | 407.30 | 387.70 - 415.20 | 0.8955 times | Fri 09 January 2026 | 406.00 (-5.94%) | 432.00 | 396.90 - 433.10 | 7.2418 times | Thu 08 January 2026 | 431.65 (12.5%) | 402.90 | 397.35 - 447.35 | 29.2164 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 334.65 and 383.1
| Weekly Target 1 | 324.8 |
| Weekly Target 2 | 344.5 |
| Weekly Target 3 | 373.25 |
| Weekly Target 4 | 392.95 |
| Weekly Target 5 | 421.7 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 364.20 (-9.63%) | 396.00 | 353.55 - 402.00 | 0.0798 times | Fri 16 January 2026 | 403.00 (-0.74%) | 407.30 | 387.70 - 415.20 | 0.1481 times | Fri 09 January 2026 | 406.00 (6.6%) | 375.05 | 363.45 - 447.35 | 3.0709 times | Fri 02 January 2026 | 380.85 (-6.44%) | 415.25 | 372.05 - 433.50 | 2.8407 times | Fri 26 December 2025 | 407.05 (14.24%) | 355.05 | 355.05 - 419.80 | 3.6587 times | Fri 19 December 2025 | 356.30 (-1.76%) | 370.00 | 338.45 - 374.50 | 0.0492 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 0.0313 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.0137 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 0.0568 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 0.0508 times | Fri 14 November 2025 | 399.15 (-3.68%) | 410.00 | 394.65 - 413.10 | 0.0311 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 311.98 and 405.78
| Monthly Target 1 | 294.57 |
| Monthly Target 2 | 329.38 |
| Monthly Target 3 | 388.36666666667 |
| Monthly Target 4 | 423.18 |
| Monthly Target 5 | 482.17 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 364.20 (-3.2%) | 379.75 | 353.55 - 447.35 | 2.3809 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.6392 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1144 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2008 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2686 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3301 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.3886 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.3973 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.6249 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 0.6551 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 0.6396 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 374.12 |
| 12 day DMA | 391.41 |
| 20 day DMA | 388.06 |
| 35 day DMA | 370.58 |
| 50 day DMA | 370.36 |
| 100 day DMA | 397.81 |
| 150 day DMA | 404.29 |
| 200 day DMA | 427.67 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.31 | 377.86 | 382.49 |
| 12 day EMA | 381.18 | 384.27 | 387.12 |
| 20 day EMA | 381.18 | 382.97 | 384.48 |
| 35 day EMA | 380.02 | 380.95 | 381.68 |
| 50 day EMA | 374.01 | 374.41 | 374.65 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.12 | 381.88 | 387.16 |
| 12 day SMA | 391.41 | 391.55 | 391.69 |
| 20 day SMA | 388.06 | 387.77 | 387.17 |
| 35 day SMA | 370.58 | 370.15 | 369.72 |
| 50 day SMA | 370.36 | 371 | 371.74 |
| 100 day SMA | 397.81 | 398.12 | 398.46 |
| 150 day SMA | 404.29 | 404.87 | 405.44 |
| 200 day SMA | 427.67 | 428.05 | 428.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.