Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 334.8 and 345.85
| Daily Target 1 | 332.87 |
| Daily Target 2 | 336.73 |
| Daily Target 3 | 343.91666666667 |
| Daily Target 4 | 347.78 |
| Daily Target 5 | 354.97 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 340.60 (-2.08%) | 349.45 | 340.05 - 351.10 | 0.4318 times | Wed 11 March 2026 | 347.85 (-1.93%) | 358.60 | 346.20 - 362.55 | 0.5527 times | Tue 10 March 2026 | 354.70 (6.2%) | 359.80 | 337.45 - 359.80 | 1.7108 times | Mon 09 March 2026 | 334.00 (4.29%) | 312.05 | 306.00 - 338.30 | 3.1392 times | Fri 06 March 2026 | 320.25 (-0.03%) | 331.45 | 318.25 - 331.45 | 1.371 times | Thu 05 March 2026 | 320.35 (0.34%) | 325.95 | 312.45 - 325.95 | 0.1734 times | Wed 04 March 2026 | 319.25 (-2.58%) | 319.30 | 316.15 - 325.70 | 0.2945 times | Mon 02 March 2026 | 327.70 (-1.28%) | 320.50 | 316.25 - 336.90 | 1.7714 times | Fri 27 February 2026 | 331.95 (-1.15%) | 334.95 | 330.05 - 334.95 | 0.4233 times | Thu 26 February 2026 | 335.80 (0.09%) | 338.45 | 332.80 - 342.05 | 0.1319 times | Wed 25 February 2026 | 335.50 (0.25%) | 334.65 | 333.00 - 341.55 | 0.0506 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 323.3 and 379.85
| Weekly Target 1 | 279.83 |
| Weekly Target 2 | 310.22 |
| Weekly Target 3 | 336.38333333333 |
| Weekly Target 4 | 366.77 |
| Weekly Target 5 | 392.93 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 340.60 (6.35%) | 312.05 | 306.00 - 362.55 | 0.231 times | Fri 06 March 2026 | 320.25 (-3.52%) | 320.50 | 312.45 - 336.90 | 0.1429 times | Fri 27 February 2026 | 331.95 (-2.53%) | 342.45 | 328.00 - 349.40 | 0.0297 times | Fri 20 February 2026 | 340.55 (-2.55%) | 351.00 | 338.00 - 366.25 | 0.0763 times | Fri 13 February 2026 | 349.45 (-3.97%) | 367.85 | 347.00 - 378.70 | 0.1021 times | Fri 06 February 2026 | 363.90 (-2.3%) | 365.50 | 351.25 - 382.00 | 0.0874 times | Fri 30 January 2026 | 372.45 (2.27%) | 357.30 | 342.35 - 385.75 | 0.1584 times | Fri 23 January 2026 | 364.20 (-9.63%) | 396.00 | 353.55 - 402.00 | 0.2219 times | Fri 16 January 2026 | 403.00 (-0.74%) | 407.30 | 387.70 - 415.20 | 0.4117 times | Fri 09 January 2026 | 406.00 (6.6%) | 375.05 | 363.45 - 447.35 | 8.5385 times | Fri 02 January 2026 | 380.85 (-6.44%) | 415.25 | 372.05 - 433.50 | 7.8983 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 323.3 and 379.85
| Monthly Target 1 | 279.83 |
| Monthly Target 2 | 310.22 |
| Monthly Target 3 | 336.38333333333 |
| Monthly Target 4 | 366.77 |
| Monthly Target 5 | 392.93 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 340.60 (2.61%) | 320.50 | 306.00 - 362.55 | 0.1067 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0844 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.7083 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 5.1889 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1384 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2246 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.3005 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3692 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.4346 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.4443 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.6989 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 339.48 |
| 12 day DMA | 333.55 |
| 20 day DMA | 339.89 |
| 35 day DMA | 351.44 |
| 50 day DMA | 362.72 |
| 100 day DMA | 373.63 |
| 150 day DMA | 388.59 |
| 200 day DMA | 401.96 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.37 | 340.26 | 336.47 |
| 12 day EMA | 338.59 | 338.23 | 336.48 |
| 20 day EMA | 342.22 | 342.39 | 341.82 |
| 35 day EMA | 351.06 | 351.68 | 351.91 |
| 50 day EMA | 362.04 | 362.91 | 363.52 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.48 | 335.43 | 329.71 |
| 12 day SMA | 333.55 | 333.52 | 332.91 |
| 20 day SMA | 339.89 | 340.6 | 341.96 |
| 35 day SMA | 351.44 | 352.02 | 353.08 |
| 50 day SMA | 362.72 | 363.67 | 364.67 |
| 100 day SMA | 373.63 | 374.74 | 375.71 |
| 150 day SMA | 388.59 | 388.99 | 389.36 |
| 200 day SMA | 401.96 | 402.78 | 403.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.