Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 305.03 and 319.83
| Daily Target 1 | 302.38 |
| Daily Target 2 | 307.67 |
| Daily Target 3 | 317.18333333333 |
| Daily Target 4 | 322.47 |
| Daily Target 5 | 331.98 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.95 (-4.05%) | 326.70 | 311.90 - 326.70 | 0.7131 times | Thu 29 October 2026 | 326.15 (-0.59%) | 325.95 | 323.30 - 330.95 | 0.4516 times | Wed 28 October 2026 | 328.10 (2.9%) | 318.45 | 318.45 - 334.00 | 1.2345 times | Tue 27 October 2026 | 318.85 (3.67%) | 310.10 | 309.95 - 324.70 | 0.8707 times | Mon 26 October 2026 | 307.55 (-1.24%) | 310.00 | 304.25 - 313.10 | 1.8998 times | Fri 23 October 2026 | 311.40 (-5%) | 325.00 | 304.95 - 327.05 | 1.3083 times | Thu 22 October 2026 | 327.80 (-3.63%) | 333.35 | 326.00 - 338.30 | 1.4745 times | Wed 21 October 2026 | 340.15 (-2.68%) | 347.55 | 338.40 - 349.15 | 0.9464 times | Mon 19 October 2026 | 349.50 (-2.61%) | 354.05 | 345.00 - 354.05 | 0.6135 times | Fri 16 October 2026 | 358.85 (0.69%) | 354.35 | 354.35 - 363.70 | 0.4875 times | Thu 15 October 2026 | 356.40 (-1.36%) | 362.95 | 353.70 - 363.00 | 0.8378 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 308.6 and 338.35
| Weekly Target 1 | 287.32 |
| Weekly Target 2 | 300.13 |
| Weekly Target 3 | 317.06666666667 |
| Weekly Target 4 | 329.88 |
| Weekly Target 5 | 346.82 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.95 (0.5%) | 310.00 | 304.25 - 334.00 | 0.7492 times | Fri 23 October 2026 | 311.40 (-13.22%) | 354.05 | 304.95 - 354.05 | 0.6293 times | Fri 16 October 2026 | 358.85 (-1.36%) | 342.65 | 335.85 - 364.80 | 0.7114 times | Tue 06 October 2026 | 363.80 (1.65%) | 363.10 | 348.05 - 364.95 | 0.3889 times | Thu 01 October 2026 | 357.90 (-3.89%) | 381.00 | 351.00 - 381.00 | 0.767 times | Fri 25 September 2026 | 372.40 (1.2%) | 369.75 | 365.60 - 393.15 | 1.0789 times | Fri 18 September 2026 | 368.00 (-7.55%) | 398.00 | 360.50 - 398.05 | 1.5942 times | Fri 11 September 2026 | 398.05 (4.42%) | 381.25 | 377.10 - 400.10 | 0.8034 times | Fri 04 September 2026 | 381.20 (-3.46%) | 399.85 | 370.00 - 399.85 | 2.4297 times | Fri 28 August 2026 | 394.85 (-3.79%) | 414.00 | 390.60 - 414.00 | 0.848 times | Fri 21 August 2026 | 410.40 (3.48%) | 396.45 | 393.95 - 424.00 | 2.4461 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 278.25 and 338.95
| Monthly Target 1 | 266.68 |
| Monthly Target 2 | 289.82 |
| Monthly Target 3 | 327.38333333333 |
| Monthly Target 4 | 350.52 |
| Monthly Target 5 | 388.08 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.95 (-17%) | 363.95 | 304.25 - 364.95 | 0.0889 times | Tue 29 September 2026 | 377.05 (-2.6%) | 381.45 | 360.50 - 400.10 | 0.1858 times | Mon 31 August 2026 | 387.10 (-8.12%) | 422.00 | 383.90 - 440.00 | 0.2866 times | Fri 31 July 2026 | 421.30 (-25.64%) | 556.00 | 407.75 - 596.25 | 0.7616 times | Tue 30 June 2026 | 566.60 (37.39%) | 400.15 | 393.35 - 647.50 | 3.1055 times | Fri 29 May 2026 | 412.40 (14.08%) | 355.60 | 355.60 - 438.90 | 0.2688 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.2402 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 1.0008 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.1227 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 3.9391 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 7.5471 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 318.72 |
| 12 day DMA | 333.25 |
| 20 day DMA | 344.13 |
| 35 day DMA | 360.18 |
| 50 day DMA | 372.44 |
| 100 day DMA | 436.64 |
| 150 day DMA | 411.95 |
| 200 day DMA | 399.39 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.88 | 324.85 | 324.2 |
| 12 day EMA | 330.78 | 334.02 | 335.45 |
| 20 day EMA | 341 | 343.95 | 345.82 |
| 35 day EMA | 355.84 | 358.37 | 360.27 |
| 50 day EMA | 370 | 372.33 | 374.21 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.72 | 318.41 | 318.74 |
| 12 day SMA | 333.25 | 336.26 | 337.94 |
| 20 day SMA | 344.13 | 347.26 | 350 |
| 35 day SMA | 360.18 | 362.15 | 364.03 |
| 50 day SMA | 372.44 | 374.18 | 375.72 |
| 100 day SMA | 436.64 | 437.5 | 438.36 |
| 150 day SMA | 411.95 | 412.03 | 412.13 |
| 200 day SMA | 399.39 | 399.7 | 400.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.