Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 19.76 and 21.24
| Daily Target 1 | 19.51 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.993333333333 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 22.47 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.50 (-2.1%) | 21.98 | 20.50 - 21.98 | 0.434 times | Wed 19 August 2026 | 20.94 (4.96%) | 20.94 | 20.94 - 20.94 | 0.0037 times | Thu 13 August 2026 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 0.0224 times | Wed 12 August 2026 | 19.00 (-1.04%) | 19.00 | 19.00 - 19.00 | 0.0075 times | Tue 11 August 2026 | 19.20 (4.98%) | 18.00 | 17.70 - 19.20 | 0.3816 times | Mon 10 August 2026 | 18.29 (-4.99%) | 18.29 | 18.29 - 20.20 | 8.2379 times | Fri 07 August 2026 | 19.25 (-2.97%) | 19.25 | 19.25 - 19.25 | 0.0748 times | Mon 03 August 2026 | 19.84 (4.97%) | 19.84 | 19.84 - 19.84 | 0.1646 times | Thu 30 July 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.6547 times | Wed 29 July 2026 | 18.00 (-0.28%) | 18.00 | 18.00 - 18.00 | 0.0187 times | Tue 28 July 2026 | 18.05 (0.28%) | 18.05 | 18.05 - 18.05 | 4.2911 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 19.76 and 21.24
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.50 (2.76%) | 20.94 | 20.50 - 21.98 | 0.1036 times | Thu 13 August 2026 | 19.95 (3.64%) | 18.29 | 17.70 - 20.20 | 2.048 times | Fri 07 August 2026 | 19.25 (1.85%) | 19.84 | 19.25 - 19.84 | 0.0567 times | Thu 30 July 2026 | 18.90 (3.56%) | 18.00 | 18.00 - 18.90 | 1.2056 times | Thu 23 July 2026 | 18.25 (-3.34%) | 18.08 | 18.08 - 18.25 | 0.078 times | Fri 17 July 2026 | 18.88 (5.24%) | 17.99 | 17.50 - 18.88 | 0.6449 times | Fri 10 July 2026 | 17.94 (-0.39%) | 18.50 | 17.58 - 18.50 | 2.3146 times | Fri 03 July 2026 | 18.01 (-6.44%) | 19.25 | 18.00 - 19.25 | 0.5067 times | Thu 25 June 2026 | 19.25 (-1.28%) | 20.00 | 19.00 - 20.00 | 0.334 times | Fri 19 June 2026 | 19.50 (-7.05%) | 20.98 | 19.50 - 21.08 | 2.7079 times | Fri 12 June 2026 | 20.98 (4.64%) | 20.11 | 20.11 - 21.20 | 1.0922 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 19.1 and 23.38
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.50 (8.47%) | 19.84 | 17.70 - 21.98 | 0.3399 times | Thu 30 July 2026 | 18.90 (3.34%) | 18.75 | 17.50 - 18.90 | 0.675 times | Tue 30 June 2026 | 18.29 (-8.78%) | 20.11 | 18.29 - 21.20 | 0.6925 times | Fri 29 May 2026 | 20.05 (-8.86%) | 21.00 | 18.10 - 21.00 | 1.133 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 1.6305 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 1.4238 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 1.5224 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.774 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 1.3108 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.4981 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.9257 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.81 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.9 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.83 | 19.28 |
| 12 day EMA | 19.45 | 19.26 | 18.95 |
| 20 day EMA | 19.22 | 19.09 | 18.89 |
| 35 day EMA | 19.35 | 19.28 | 19.18 |
| 50 day EMA | 19.63 | 19.59 | 19.53 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.48 | 19.14 |
| 12 day SMA | 19.16 | 18.97 | 18.73 |
| 20 day SMA | 18.81 | 18.71 | 18.57 |
| 35 day SMA | 19.03 | 19.05 | 19.05 |
| 50 day SMA | 19.37 | 19.4 | 19.42 |
| 100 day SMA | 19.9 | 19.93 | 19.95 |
| 150 day SMA | 20.52 | 20.52 | 20.52 |
| 200 day SMA | 20.6 | 20.61 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.