Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0096 times | Fri 13 February 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0192 times | Thu 12 February 2026 | 21.00 (2.39%) | 21.53 | 20.05 - 21.53 | 4.6197 times | Wed 11 February 2026 | 20.51 (-4.29%) | 21.50 | 20.51 - 22.50 | 1.4992 times | Mon 09 February 2026 | 21.43 (5%) | 21.43 | 21.43 - 21.43 | 3.1705 times | Fri 06 February 2026 | 20.41 (4.99%) | 19.44 | 19.44 - 20.41 | 0.276 times | Thu 05 February 2026 | 19.44 (-4.99%) | 20.00 | 19.44 - 20.00 | 0.2116 times | Wed 04 February 2026 | 20.46 (-0.15%) | 20.39 | 20.39 - 20.84 | 0.1885 times | Tue 03 February 2026 | 20.49 (-0.53%) | 20.50 | 20.49 - 20.50 | 0.0019 times | Mon 02 February 2026 | 20.60 (0%) | 20.60 | 20.60 - 20.60 | 0.0038 times | Sun 01 February 2026 | 20.60 (-4.98%) | 20.60 | 20.60 - 20.60 | 0.001 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 21 and 21
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0051 times | Fri 13 February 2026 | 21.00 (2.89%) | 21.43 | 20.05 - 22.50 | 4.9438 times | Fri 06 February 2026 | 20.41 (-5.86%) | 20.60 | 19.44 - 20.84 | 0.3626 times | Fri 30 January 2026 | 21.68 (-8.33%) | 23.75 | 21.35 - 23.75 | 1.0843 times | Thu 22 January 2026 | 23.65 (-3.23%) | 23.22 | 23.22 - 24.92 | 0.0577 times | Fri 16 January 2026 | 24.44 (2.73%) | 22.61 | 21.48 - 24.50 | 0.6573 times | Fri 09 January 2026 | 23.79 (1.23%) | 23.50 | 22.67 - 24.00 | 0.4556 times | Fri 02 January 2026 | 23.50 (1.08%) | 23.25 | 23.03 - 24.72 | 0.6645 times | Wed 24 December 2025 | 23.25 (1.97%) | 22.80 | 22.80 - 23.94 | 1.2339 times | Thu 18 December 2025 | 22.80 (-4.4%) | 25.02 | 21.85 - 25.02 | 0.5352 times | Fri 12 December 2025 | 23.85 (15.33%) | 21.71 | 21.71 - 23.85 | 0.0419 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 20.22 and 23.28
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.00 (-3.14%) | 20.60 | 19.44 - 22.50 | 0.8927 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.4872 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.8251 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3136 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.2122 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.7418 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.2855 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.7187 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3184 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.2048 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.9566 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.72 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.17 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.86 | 20.79 |
| 12 day EMA | 21.13 | 21.15 | 21.18 |
| 20 day EMA | 21.48 | 21.53 | 21.59 |
| 35 day EMA | 21.66 | 21.7 | 21.74 |
| 50 day EMA | 21.87 | 21.91 | 21.95 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.87 | 20.56 |
| 12 day SMA | 20.72 | 20.84 | 20.96 |
| 20 day SMA | 21.83 | 21.96 | 22.05 |
| 35 day SMA | 22.49 | 22.57 | 22.65 |
| 50 day SMA | 22.17 | 22.15 | 22.12 |
| 100 day SMA | 21.47 | 21.46 | 21.45 |
| 150 day SMA | 21.37 | 21.36 | 21.35 |
| 200 day SMA | 21.26 | 21.28 | 21.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.