Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 37.17 and 38.42
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.076666666667 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.33 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.18 (0.66%) | 38.65 | 37.40 - 38.65 | 0.2399 times | Wed 10 December 2025 | 37.93 (0.58%) | 38.39 | 37.55 - 38.48 | 0.2784 times | Tue 09 December 2025 | 37.71 (1.23%) | 37.70 | 36.90 - 38.50 | 0.584 times | Mon 08 December 2025 | 37.25 (-1.72%) | 38.65 | 36.00 - 38.65 | 0.6009 times | Fri 05 December 2025 | 37.90 (-0.39%) | 38.00 | 37.20 - 38.43 | 0.405 times | Thu 04 December 2025 | 38.05 (-0.99%) | 38.72 | 37.90 - 38.98 | 5.4584 times | Wed 03 December 2025 | 38.43 (-2.73%) | 39.01 | 38.00 - 39.45 | 0.7086 times | Tue 02 December 2025 | 39.51 (-1.2%) | 39.96 | 39.16 - 39.96 | 0.5035 times | Mon 01 December 2025 | 39.99 (-2.13%) | 40.56 | 39.60 - 41.75 | 0.5484 times | Fri 28 November 2025 | 40.86 (-0.97%) | 41.80 | 40.35 - 41.81 | 0.6729 times | Thu 27 November 2025 | 41.26 (0.76%) | 42.00 | 40.94 - 42.00 | 0.6608 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 35.77 and 38.42
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.18 (0.74%) | 38.65 | 36.00 - 38.65 | 0.2893 times | Fri 05 December 2025 | 37.90 (-7.24%) | 40.56 | 37.20 - 41.75 | 1.2951 times | Fri 28 November 2025 | 40.86 (10.46%) | 37.25 | 37.20 - 44.10 | 1.9547 times | Fri 21 November 2025 | 36.99 (-11.82%) | 41.95 | 36.90 - 42.25 | 1.1587 times | Fri 14 November 2025 | 41.95 (-0.07%) | 43.20 | 41.20 - 43.85 | 0.3778 times | Fri 07 November 2025 | 41.98 (-3.85%) | 44.99 | 40.60 - 44.99 | 0.4107 times | Fri 31 October 2025 | 43.66 (-3.62%) | 42.34 | 41.35 - 45.00 | 1.2974 times | Thu 23 October 2025 | 45.30 (0.64%) | 45.90 | 44.01 - 46.80 | 0.2719 times | Fri 17 October 2025 | 45.01 (-2.6%) | 45.98 | 43.00 - 46.95 | 1.7681 times | Fri 10 October 2025 | 46.21 (-3.35%) | 49.00 | 45.50 - 49.50 | 1.1762 times | Fri 03 October 2025 | 47.81 (0.84%) | 47.50 | 45.70 - 48.74 | 0.7413 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 34.22 and 39.97
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.18 (-6.56%) | 40.56 | 36.00 - 41.75 | 0.3044 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 0.7497 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 0.9577 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.3831 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 1.6915 times | Thu 31 July 2025 | 49.75 (-16.02%) | 59.50 | 48.26 - 59.92 | 0.9952 times | Mon 30 June 2025 | 59.24 (-2.37%) | 61.00 | 55.00 - 62.75 | 0.7405 times | Fri 30 May 2025 | 60.68 (-5.22%) | 62.16 | 58.60 - 67.98 | 0.9709 times | Wed 30 April 2025 | 64.02 (8%) | 58.70 | 55.00 - 76.93 | 0.9434 times | Fri 28 March 2025 | 59.28 (-0.55%) | 60.95 | 51.24 - 71.78 | 1.2636 times | Fri 28 February 2025 | 59.61 (-24.51%) | 80.50 | 57.12 - 82.79 | 0.4852 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 39 |
| 20 day DMA | 39.23 |
| 35 day DMA | 40.81 |
| 50 day DMA | 42.44 |
| 100 day DMA | 46.34 |
| 150 day DMA | 50.71 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38 | 38.03 |
| 12 day EMA | 38.65 | 38.74 | 38.89 |
| 20 day EMA | 39.44 | 39.57 | 39.74 |
| 35 day EMA | 40.99 | 41.16 | 41.35 |
| 50 day EMA | 42.59 | 42.77 | 42.97 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.77 | 37.87 |
| 12 day SMA | 39 | 39.1 | 39.37 |
| 20 day SMA | 39.23 | 39.44 | 39.63 |
| 35 day SMA | 40.81 | 41.01 | 41.2 |
| 50 day SMA | 42.44 | 42.65 | 42.88 |
| 100 day SMA | 46.34 | 46.48 | 46.62 |
| 150 day SMA | 50.71 | 50.88 | 51.06 |
| 200 day SMA | 54.29 | 54.49 | 54.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.