Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 34.81 and 36.28
| Daily Target 1 | 34.42 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.89 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 37.36 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.96 (0.5%) | 36.50 | 35.12 - 36.59 | 1.1209 times | Tue 14 July 2026 | 35.78 (-0.03%) | 35.90 | 35.00 - 36.00 | 0.3224 times | Mon 13 July 2026 | 35.79 (0.59%) | 35.40 | 34.51 - 37.30 | 1.3302 times | Fri 10 July 2026 | 35.58 (-0.81%) | 36.29 | 34.51 - 36.29 | 0.6738 times | Thu 09 July 2026 | 35.87 (3.16%) | 33.46 | 33.46 - 36.50 | 0.8114 times | Wed 08 July 2026 | 34.77 (-1.42%) | 34.32 | 33.66 - 35.90 | 1.3071 times | Tue 07 July 2026 | 35.27 (0%) | 38.50 | 35.18 - 38.75 | 3.5703 times | Fri 03 July 2026 | 35.27 (2%) | 35.27 | 35.27 - 35.27 | 0.1717 times | Thu 02 July 2026 | 34.58 (1.98%) | 34.58 | 34.58 - 34.58 | 0.2869 times | Wed 01 July 2026 | 33.91 (1.98%) | 33.00 | 33.00 - 33.91 | 0.4053 times | Tue 30 June 2026 | 33.25 (-1.98%) | 33.90 | 33.25 - 33.90 | 2.0394 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 35.24 and 38.03
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.96 (1.07%) | 35.40 | 34.51 - 37.30 | 0.2833 times | Fri 10 July 2026 | 35.58 (0.88%) | 38.50 | 33.46 - 38.75 | 0.6499 times | Fri 03 July 2026 | 35.27 (1.91%) | 33.92 | 33.00 - 35.27 | 0.3159 times | Thu 25 June 2026 | 34.61 (3.97%) | 33.95 | 33.95 - 36.00 | 0.45 times | Fri 19 June 2026 | 33.29 (8.19%) | 30.50 | 30.16 - 33.29 | 0.4018 times | Fri 12 June 2026 | 30.77 (-9.55%) | 33.34 | 30.77 - 33.34 | 0.1731 times | Fri 05 June 2026 | 34.02 (-3.1%) | 36.86 | 34.02 - 37.59 | 2.302 times | Fri 29 May 2026 | 35.11 (16.61%) | 30.79 | 30.02 - 35.11 | 2.7957 times | Fri 22 May 2026 | 30.11 (-0.86%) | 30.37 | 29.20 - 30.96 | 0.9205 times | Fri 15 May 2026 | 30.37 (-1.84%) | 30.24 | 28.51 - 31.00 | 1.7076 times | Fri 08 May 2026 | 30.94 (-1.5%) | 31.41 | 30.00 - 32.89 | 2.14 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 34.48 and 40.23
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 35.903333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.96 (8.15%) | 33.00 | 33.00 - 38.75 | 0.0569 times | Tue 30 June 2026 | 33.25 (-5.3%) | 36.86 | 30.16 - 37.59 | 0.1979 times | Fri 29 May 2026 | 35.11 (11.78%) | 31.41 | 28.51 - 35.11 | 0.4211 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 1.5205 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 1.2615 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 1.0756 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 2.0923 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 0.9032 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 1.1018 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 1.3692 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.9774 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35 |
| 20 day DMA | 34.39 |
| 35 day DMA | 33.9 |
| 50 day DMA | 32.88 |
| 100 day DMA | 32.34 |
| 150 day DMA | 33.96 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.56 | 35.45 |
| 12 day EMA | 35.13 | 34.98 | 34.84 |
| 20 day EMA | 34.62 | 34.48 | 34.34 |
| 35 day EMA | 33.84 | 33.72 | 33.6 |
| 50 day EMA | 33.11 | 32.99 | 32.88 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.56 | 35.46 |
| 12 day SMA | 35 | 34.88 | 34.84 |
| 20 day SMA | 34.39 | 34.13 | 33.88 |
| 35 day SMA | 33.9 | 33.74 | 33.57 |
| 50 day SMA | 32.88 | 32.79 | 32.71 |
| 100 day SMA | 32.34 | 32.37 | 32.4 |
| 150 day SMA | 33.96 | 33.98 | 34.01 |
| 200 day SMA | 36.45 | 36.52 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.