Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 36.26 and 37.57
| Daily Target 1 | 36 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.31 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.62 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.02 (-5.54%) | 38.10 | 36.80 - 38.11 | 0.9617 times | Thu 12 February 2026 | 39.19 (2.08%) | 38.90 | 38.45 - 39.80 | 0.517 times | Wed 11 February 2026 | 38.39 (-0.52%) | 38.60 | 38.01 - 39.00 | 0.7737 times | Tue 10 February 2026 | 38.59 (-2.35%) | 39.77 | 37.92 - 40.90 | 1.3635 times | Mon 09 February 2026 | 39.52 (1.31%) | 39.79 | 38.35 - 40.15 | 1.2449 times | Fri 06 February 2026 | 39.01 (-2.08%) | 40.49 | 38.00 - 40.85 | 1.0868 times | Thu 05 February 2026 | 39.84 (0.35%) | 40.49 | 39.11 - 41.01 | 0.7907 times | Wed 04 February 2026 | 39.70 (4.61%) | 40.00 | 39.02 - 41.55 | 2.2885 times | Tue 03 February 2026 | 37.95 (1.91%) | 40.00 | 37.20 - 40.08 | 0.5388 times | Mon 02 February 2026 | 37.24 (-1.9%) | 38.97 | 36.20 - 38.97 | 0.4343 times | Sun 01 February 2026 | 37.96 (0.26%) | 39.50 | 37.15 - 39.98 | 0.9265 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 34.86 and 38.96
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.02 (-5.1%) | 39.79 | 36.80 - 40.90 | 0.8666 times | Fri 06 February 2026 | 39.01 (3.04%) | 39.50 | 36.20 - 41.55 | 1.0814 times | Fri 30 January 2026 | 37.86 (4.36%) | 39.89 | 37.50 - 45.00 | 3.4737 times | Fri 23 January 2026 | 36.28 (10.37%) | 32.80 | 29.95 - 36.55 | 1.3154 times | Fri 16 January 2026 | 32.87 (-5.46%) | 35.00 | 32.01 - 35.43 | 1.0359 times | Fri 09 January 2026 | 34.77 (-6.08%) | 37.00 | 34.47 - 37.83 | 0.4186 times | Fri 02 January 2026 | 37.02 (-4.37%) | 38.70 | 36.00 - 38.70 | 0.5849 times | Fri 26 December 2025 | 38.71 (0.39%) | 39.32 | 37.79 - 40.48 | 0.5142 times | Fri 19 December 2025 | 38.56 (0.84%) | 39.49 | 38.00 - 40.45 | 0.4041 times | Fri 12 December 2025 | 38.24 (0.9%) | 38.65 | 36.00 - 38.74 | 0.3054 times | Fri 05 December 2025 | 37.90 (-7.24%) | 40.56 | 37.20 - 41.75 | 1.0851 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 33.94 and 39.29
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.02 (-2.22%) | 39.50 | 36.20 - 41.55 | 0.4444 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 1.456 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 0.6285 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 0.7667 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 0.9528 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.376 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 1.6829 times | Thu 31 July 2025 | 49.75 (-16.02%) | 59.50 | 48.26 - 59.92 | 0.9901 times | Mon 30 June 2025 | 59.24 (-2.37%) | 61.00 | 55.00 - 62.75 | 0.7367 times | Fri 30 May 2025 | 60.68 (-5.22%) | 62.16 | 58.60 - 67.98 | 0.9659 times | Wed 30 April 2025 | 64.02 (8%) | 58.70 | 55.00 - 76.93 | 0.9385 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.52 |
| 20 day DMA | 37.22 |
| 35 day DMA | 36.63 |
| 50 day DMA | 37.18 |
| 100 day DMA | 40.42 |
| 150 day DMA | 43.79 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.9 | 38.76 |
| 12 day EMA | 38.21 | 38.43 | 38.29 |
| 20 day EMA | 37.79 | 37.87 | 37.73 |
| 35 day EMA | 37.72 | 37.76 | 37.68 |
| 50 day EMA | 37.56 | 37.58 | 37.51 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.94 | 39.07 |
| 12 day SMA | 38.52 | 38.77 | 38.87 |
| 20 day SMA | 37.22 | 37.02 | 36.71 |
| 35 day SMA | 36.63 | 36.7 | 36.7 |
| 50 day SMA | 37.18 | 37.21 | 37.21 |
| 100 day SMA | 40.42 | 40.56 | 40.67 |
| 150 day SMA | 43.79 | 43.9 | 44 |
| 200 day SMA | 48.03 | 48.19 | 48.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.