Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 307.23 and 333.18
| Daily Target 1 | 300.5 |
| Daily Target 2 | 313.95 |
| Daily Target 3 | 326.45 |
| Daily Target 4 | 339.9 |
| Daily Target 5 | 352.4 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 327.40 (1.16%) | 338.85 | 313.00 - 338.95 | 0.263 times | Wed 29 April 2026 | 323.65 (-1.13%) | 324.85 | 321.00 - 340.85 | 0.1294 times | Tue 28 April 2026 | 327.35 (2.62%) | 319.05 | 316.70 - 349.95 | 2.8114 times | Mon 27 April 2026 | 319.00 (0.74%) | 328.95 | 310.00 - 328.95 | 0.2345 times | Fri 24 April 2026 | 316.65 (-0.06%) | 316.80 | 308.05 - 332.00 | 1.4429 times | Thu 23 April 2026 | 316.85 (-3.69%) | 328.95 | 311.00 - 334.90 | 0.5536 times | Wed 22 April 2026 | 329.00 (0.61%) | 321.55 | 321.55 - 334.00 | 1.9257 times | Tue 21 April 2026 | 327.00 (0.62%) | 325.00 | 316.40 - 333.00 | 0.2002 times | Mon 20 April 2026 | 325.00 (-1.44%) | 321.35 | 315.05 - 337.00 | 0.9744 times | Fri 17 April 2026 | 329.75 (3.37%) | 324.85 | 319.35 - 343.15 | 1.4648 times | Thu 16 April 2026 | 319.00 (-0.08%) | 315.00 | 310.00 - 321.75 | 0.4932 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 298.73 and 338.68
| Weekly Target 1 | 289.17 |
| Weekly Target 2 | 308.28 |
| Weekly Target 3 | 329.11666666667 |
| Weekly Target 4 | 348.23 |
| Weekly Target 5 | 369.07 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 327.40 (3.39%) | 328.95 | 310.00 - 349.95 | 0.5805 times | Fri 24 April 2026 | 316.65 (-3.97%) | 321.35 | 308.05 - 337.00 | 0.8605 times | Fri 17 April 2026 | 329.75 (4.48%) | 309.25 | 309.25 - 343.15 | 0.4006 times | Fri 10 April 2026 | 315.60 (-0.57%) | 323.75 | 305.60 - 343.65 | 0.3969 times | Thu 02 April 2026 | 317.40 (9.26%) | 290.00 | 275.60 - 320.00 | 0.3436 times | Fri 27 March 2026 | 290.50 (-3.9%) | 299.95 | 251.20 - 335.95 | 3.3679 times | Fri 20 March 2026 | 302.30 (1.89%) | 292.00 | 279.90 - 330.00 | 1.659 times | Fri 13 March 2026 | 296.70 (4.4%) | 285.00 | 277.00 - 319.00 | 1.4685 times | Fri 06 March 2026 | 284.20 (-3.43%) | 290.00 | 280.00 - 302.50 | 0.4036 times | Fri 27 February 2026 | 294.30 (-9.49%) | 321.00 | 291.00 - 330.00 | 0.5188 times | Fri 20 February 2026 | 325.15 (2.33%) | 324.00 | 314.10 - 354.95 | 0.6142 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 311.45 and 365.9
| Monthly Target 1 | 269.83 |
| Monthly Target 2 | 298.62 |
| Monthly Target 3 | 324.28333333333 |
| Monthly Target 4 | 353.07 |
| Monthly Target 5 | 378.73 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7288 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.1173 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8835 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.222 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1307 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0526 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5702 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.751 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.1867 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.3572 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.3557 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 322.81 |
| 12 day DMA | 323.33 |
| 20 day DMA | 320.89 |
| 35 day DMA | 307.81 |
| 50 day DMA | 308.63 |
| 100 day DMA | 336.83 |
| 150 day DMA | 361.31 |
| 200 day DMA | 399.05 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.41 | 322.92 | 322.56 |
| 12 day EMA | 321.87 | 320.86 | 320.35 |
| 20 day EMA | 318.61 | 317.68 | 317.05 |
| 35 day EMA | 315.76 | 315.07 | 314.57 |
| 50 day EMA | 310.82 | 310.14 | 309.59 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.81 | 320.7 | 321.77 |
| 12 day SMA | 323.33 | 322.35 | 321.68 |
| 20 day SMA | 320.89 | 318.66 | 317.01 |
| 35 day SMA | 307.81 | 306.57 | 305.78 |
| 50 day SMA | 308.63 | 308.48 | 308.51 |
| 100 day SMA | 336.83 | 337.73 | 338.57 |
| 150 day SMA | 361.31 | 362.1 | 362.93 |
| 200 day SMA | 399.05 | 400.4 | 401.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.