Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 292.3 and 314.3
| Daily Target 1 | 277.2 |
| Daily Target 2 | 285.4 |
| Daily Target 3 | 299.2 |
| Daily Target 4 | 307.4 |
| Daily Target 5 | 321.2 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 293.60 (0.17%) | 292.90 | 291.00 - 313.00 | 0.6146 times | Wed 12 August 2026 | 293.10 (4.31%) | 280.00 | 276.05 - 296.00 | 0.5535 times | Tue 11 August 2026 | 281.00 (-1.21%) | 278.80 | 276.55 - 284.00 | 0.5242 times | Mon 10 August 2026 | 284.45 (-1.91%) | 281.00 | 274.00 - 292.00 | 2.1272 times | Fri 07 August 2026 | 290.00 (-1.68%) | 292.05 | 281.50 - 300.00 | 0.6807 times | Thu 06 August 2026 | 294.95 (-2.7%) | 303.00 | 290.95 - 308.00 | 0.5305 times | Wed 05 August 2026 | 303.15 (1.05%) | 300.00 | 299.00 - 313.90 | 0.9732 times | Tue 04 August 2026 | 300.00 (-3.63%) | 317.95 | 295.50 - 320.00 | 0.4185 times | Mon 03 August 2026 | 311.30 (1.3%) | 319.00 | 294.20 - 319.00 | 1.529 times | Fri 31 July 2026 | 307.30 (9.01%) | 290.00 | 280.60 - 319.90 | 2.0485 times | Thu 30 July 2026 | 281.90 (-2.89%) | 288.10 | 278.65 - 294.00 | 0.3627 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 283.8 and 322.8
| Weekly Target 1 | 254.53 |
| Weekly Target 2 | 274.07 |
| Weekly Target 3 | 293.53333333333 |
| Weekly Target 4 | 313.07 |
| Weekly Target 5 | 332.53 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 293.60 (1.24%) | 281.00 | 274.00 - 313.00 | 0.97 times | Fri 07 August 2026 | 290.00 (-5.63%) | 319.00 | 281.50 - 320.00 | 1.0494 times | Fri 31 July 2026 | 307.30 (10.14%) | 275.50 | 272.60 - 319.90 | 0.9595 times | Fri 24 July 2026 | 279.00 (1.62%) | 279.05 | 275.00 - 288.00 | 0.937 times | Fri 17 July 2026 | 274.55 (-5.56%) | 290.00 | 269.00 - 290.00 | 0.9318 times | Fri 10 July 2026 | 290.70 (1.29%) | 285.45 | 270.00 - 295.00 | 0.6065 times | Fri 03 July 2026 | 287.00 (1.2%) | 262.95 | 262.95 - 296.00 | 1.0298 times | Thu 25 June 2026 | 283.60 (-5.36%) | 301.10 | 280.00 - 306.00 | 0.7372 times | Fri 19 June 2026 | 299.65 (3.92%) | 298.00 | 286.05 - 312.00 | 1.4743 times | Fri 12 June 2026 | 288.35 (-3.19%) | 297.00 | 280.00 - 298.00 | 1.3045 times | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 1.2881 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 260.8 and 306.8
| Monthly Target 1 | 249.87 |
| Monthly Target 2 | 271.73 |
| Monthly Target 3 | 295.86666666667 |
| Monthly Target 4 | 317.73 |
| Monthly Target 5 | 341.87 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 293.60 (-4.46%) | 319.00 | 274.00 - 320.00 | 0.2411 times | Fri 31 July 2026 | 307.30 (5.38%) | 291.60 | 269.00 - 319.90 | 0.4707 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.636 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.413 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7382 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.1445 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8948 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.2377 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1452 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0789 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5775 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 288.43 |
| 12 day DMA | 294.25 |
| 20 day DMA | 288.64 |
| 35 day DMA | 285.68 |
| 50 day DMA | 287.84 |
| 100 day DMA | 298.58 |
| 150 day DMA | 309.52 |
| 200 day DMA | 332.21 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.11 | 289.86 | 288.24 |
| 12 day EMA | 290.96 | 290.48 | 290 |
| 20 day EMA | 289.84 | 289.44 | 289.06 |
| 35 day EMA | 289.61 | 289.37 | 289.15 |
| 50 day EMA | 288.67 | 288.47 | 288.28 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.43 | 288.7 | 290.71 |
| 12 day SMA | 294.25 | 293.19 | 291.75 |
| 20 day SMA | 288.64 | 287.87 | 287.26 |
| 35 day SMA | 285.68 | 285.63 | 285.79 |
| 50 day SMA | 287.84 | 287.87 | 287.85 |
| 100 day SMA | 298.58 | 298.49 | 298.53 |
| 150 day SMA | 309.52 | 310.37 | 311.23 |
| 200 day SMA | 332.21 | 332.7 | 333.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.