Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 288.85 and 320.35
| Daily Target 1 | 265.23 |
| Daily Target 2 | 280.97 |
| Daily Target 3 | 296.73333333333 |
| Daily Target 4 | 312.47 |
| Daily Target 5 | 328.23 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.70 (-1.1%) | 295.00 | 281.00 - 312.50 | 3.7249 times | Thu 12 March 2026 | 300.00 (-0.12%) | 300.35 | 295.00 - 311.00 | 0.2413 times | Wed 11 March 2026 | 300.35 (2.97%) | 294.80 | 291.00 - 319.00 | 1.3868 times | Tue 10 March 2026 | 291.70 (3.72%) | 299.85 | 281.00 - 300.00 | 1.0767 times | Mon 09 March 2026 | 281.25 (-1.04%) | 285.00 | 277.00 - 295.00 | 0.5975 times | Fri 06 March 2026 | 284.20 (-3.94%) | 302.00 | 283.00 - 302.00 | 1.0167 times | Thu 05 March 2026 | 295.85 (1.77%) | 291.25 | 290.80 - 302.00 | 0.1577 times | Wed 04 March 2026 | 290.70 (-0.45%) | 292.10 | 284.35 - 301.50 | 0.3408 times | Mon 02 March 2026 | 292.00 (-0.78%) | 290.00 | 280.00 - 302.50 | 0.4161 times | Fri 27 February 2026 | 294.30 (-6.35%) | 318.05 | 291.00 - 320.90 | 1.0414 times | Thu 26 February 2026 | 314.25 (-0.87%) | 311.00 | 311.00 - 324.00 | 0.507 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 286.85 and 328.85
| Weekly Target 1 | 255.57 |
| Weekly Target 2 | 276.13 |
| Weekly Target 3 | 297.56666666667 |
| Weekly Target 4 | 318.13 |
| Weekly Target 5 | 339.57 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.70 (4.4%) | 285.00 | 277.00 - 319.00 | 1.6935 times | Fri 06 March 2026 | 284.20 (-3.43%) | 290.00 | 280.00 - 302.50 | 0.4654 times | Fri 27 February 2026 | 294.30 (-9.49%) | 321.00 | 291.00 - 330.00 | 0.5983 times | Fri 20 February 2026 | 325.15 (2.33%) | 324.00 | 314.10 - 354.95 | 0.7083 times | Fri 13 February 2026 | 317.75 (3.64%) | 310.95 | 303.35 - 360.00 | 1.0968 times | Fri 06 February 2026 | 306.60 (-1.73%) | 318.25 | 288.00 - 352.30 | 0.9906 times | Fri 30 January 2026 | 312.00 (-6.95%) | 335.30 | 306.00 - 339.95 | 1.1303 times | Fri 23 January 2026 | 335.30 (-11.65%) | 378.10 | 320.00 - 398.95 | 1.6745 times | Fri 16 January 2026 | 379.50 (-2%) | 371.00 | 370.00 - 400.00 | 0.2449 times | Fri 09 January 2026 | 387.25 (-6.69%) | 413.00 | 363.05 - 458.00 | 1.3973 times | Fri 02 January 2026 | 415.00 (4.67%) | 408.00 | 390.05 - 479.00 | 0.9066 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 286.85 and 328.85
| Monthly Target 1 | 255.57 |
| Monthly Target 2 | 276.13 |
| Monthly Target 3 | 297.56666666667 |
| Monthly Target 4 | 318.13 |
| Monthly Target 5 | 339.57 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.70 (0.82%) | 290.00 | 277.00 - 319.00 | 0.6962 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 1.0945 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.5139 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.4008 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.5429 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.7065 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.9305 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.2314 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.4425 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.4407 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 0.927 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 294 |
| 12 day DMA | 296.53 |
| 20 day DMA | 306.41 |
| 35 day DMA | 309.81 |
| 50 day DMA | 334.15 |
| 100 day DMA | 366.91 |
| 150 day DMA | 398.76 |
| 200 day DMA | 439.84 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.03 | 295.7 | 293.55 |
| 12 day EMA | 298.59 | 298.93 | 298.73 |
| 20 day EMA | 304.62 | 305.45 | 306.02 |
| 35 day EMA | 320.82 | 322.24 | 323.55 |
| 50 day EMA | 335.83 | 337.43 | 338.96 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294 | 291.5 | 290.67 |
| 12 day SMA | 296.53 | 297.65 | 299.04 |
| 20 day SMA | 306.41 | 307.58 | 308.84 |
| 35 day SMA | 309.81 | 312.05 | 314.11 |
| 50 day SMA | 334.15 | 336.65 | 338.69 |
| 100 day SMA | 366.91 | 367.87 | 368.87 |
| 150 day SMA | 398.76 | 400.32 | 402.04 |
| 200 day SMA | 439.84 | 440.65 | 441.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.