Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 26.11 and 26.11
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.11 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.11 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.11 (0.19%) | 26.11 | 26.11 - 26.11 | 0.0007 times | Mon 20 July 2026 | 26.06 (-0.69%) | 26.00 | 26.00 - 26.11 | 0.0013 times | Thu 16 July 2026 | 26.24 (4.79%) | 23.80 | 23.80 - 26.28 | 1.0377 times | Wed 15 July 2026 | 25.04 (-4.97%) | 26.35 | 25.04 - 26.35 | 0.7262 times | Tue 14 July 2026 | 26.35 (4.98%) | 25.50 | 25.50 - 26.35 | 3.2884 times | Mon 13 July 2026 | 25.10 (-5%) | 25.10 | 25.10 - 25.10 | 0.0079 times | Wed 08 July 2026 | 26.42 (-9.74%) | 26.42 | 26.42 - 26.42 | 0.0329 times | Thu 02 July 2026 | 29.27 (-5%) | 29.27 | 29.27 - 29.27 | 2.0543 times | Wed 01 July 2026 | 30.81 (0%) | 30.00 | 29.95 - 30.81 | 2.0839 times | Mon 22 June 2026 | 30.81 (0%) | 30.81 | 30.81 - 30.81 | 0.7669 times | Fri 19 June 2026 | 30.81 (-2.5%) | 30.10 | 30.10 - 30.81 | 5.9144 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 26.06 and 26.17
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.073333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.11 (-0.5%) | 26.00 | 26.00 - 26.11 | 0.0009 times | Thu 16 July 2026 | 26.24 (-0.68%) | 25.10 | 23.80 - 26.35 | 2.4305 times | Wed 08 July 2026 | 26.42 (-9.74%) | 26.42 | 26.42 - 26.42 | 0.0158 times | Thu 02 July 2026 | 29.27 (-5%) | 30.81 | 29.27 - 30.81 | 2.356 times | Fri 19 June 2026 | 30.81 (-6.64%) | 33.00 | 30.10 - 33.00 | 2.8708 times | Fri 22 May 2026 | 33.00 (8.55%) | 30.39 | 30.31 - 33.49 | 0.1386 times | Fri 15 May 2026 | 30.40 (-6.06%) | 32.00 | 30.40 - 32.00 | 0.0584 times | Mon 20 April 2026 | 32.36 (0%) | 32.20 | 32.20 - 32.36 | 0.2061 times | Thu 16 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0161 times | Fri 13 March 2026 | 31.41 (15.05%) | 27.30 | 25.94 - 32.06 | 1.9068 times | Fri 06 March 2026 | 27.30 (17.72%) | 23.65 | 23.60 - 27.30 | 0.453 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 21.45 and 28.46
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 26.906666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.11 (-15.25%) | 30.00 | 23.80 - 30.81 | 1.4546 times | Mon 22 June 2026 | 30.81 (-6.64%) | 31.50 | 30.10 - 31.60 | 1.0623 times | Mon 25 May 2026 | 33.00 (1.98%) | 32.00 | 30.31 - 33.49 | 0.0647 times | Mon 20 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0729 times | Fri 13 March 2026 | 31.41 (35.45%) | 23.65 | 23.60 - 32.06 | 0.774 times | Fri 27 February 2026 | 23.19 (13.12%) | 20.00 | 17.05 - 23.60 | 2.2478 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 2.0509 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 1.3999 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.5055 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.3674 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 26.9761 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 27.89 |
| 20 day DMA | 29.46 |
| 35 day DMA | 28.78 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.04 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.33 | 26.46 |
| 12 day EMA | 27.48 | 27.73 | 28.03 |
| 20 day EMA | 28.02 | 28.22 | 28.45 |
| 35 day EMA | 27.04 | 27.09 | 27.15 |
| 50 day EMA | 25.7 | 25.68 | 25.66 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.76 | 25.83 |
| 12 day SMA | 27.89 | 28.46 | 29.04 |
| 20 day SMA | 29.46 | 29.77 | 30.09 |
| 35 day SMA | 28.78 | 28.64 | 28.49 |
| 50 day SMA | 26.16 | 26.05 | 25.94 |
| 100 day SMA | 26.04 | 26.05 | 26.07 |
| 150 day SMA | 24.98 | 24.97 | 24.95 |
| 200 day SMA | 24.97 | 24.96 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.