Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 29.49 and 30.9
| Daily Target 1 | 29.25 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.66 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 32.07 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.19 (-4.97%) | 31.60 | 30.19 - 31.60 | 0.0003 times | Wed 03 December 2025 | 31.77 (-4.99%) | 31.77 | 31.77 - 31.77 | 0.0508 times | Tue 25 November 2025 | 33.44 (0%) | 33.44 | 33.44 - 33.44 | 0.0002 times | Fri 14 November 2025 | 33.44 (0%) | 33.44 | 33.44 - 33.44 | 0.0001 times | Tue 11 November 2025 | 33.44 (-5%) | 33.99 | 33.44 - 33.99 | 0.2317 times | Mon 10 November 2025 | 35.20 (-4.84%) | 35.60 | 35.20 - 36.00 | 0.2642 times | Mon 20 October 2025 | 36.99 (1.62%) | 36.30 | 36.30 - 38.20 | 0.1067 times | Mon 06 October 2025 | 36.40 (2.54%) | 37.27 | 33.73 - 37.27 | 0.254 times | Mon 29 September 2025 | 35.50 (2.31%) | 34.70 | 34.70 - 36.00 | 0.0433 times | Thu 25 September 2025 | 34.70 (-1.67%) | 35.29 | 33.53 - 37.05 | 9.0487 times | Wed 24 September 2025 | 35.29 (5%) | 34.40 | 34.40 - 35.29 | 0.2095 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 28.57 and 31.82
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 31.273333333333 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.19 (-9.72%) | 33.44 | 30.19 - 33.44 | 0.0182 times | Fri 14 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.1759 times | Mon 20 October 2025 | 36.99 (1.62%) | 36.30 | 36.30 - 38.20 | 0.0378 times | Mon 06 October 2025 | 36.40 (2.54%) | 37.27 | 33.73 - 37.27 | 0.0901 times | Mon 29 September 2025 | 35.50 (2.31%) | 34.70 | 34.70 - 36.00 | 0.0154 times | Thu 25 September 2025 | 34.70 (12.81%) | 30.76 | 30.76 - 37.05 | 3.5352 times | Fri 19 September 2025 | 30.76 (7.78%) | 28.52 | 27.30 - 31.67 | 0.2188 times | Fri 12 September 2025 | 28.54 (0.18%) | 28.50 | 27.00 - 29.40 | 0.8479 times | Fri 05 September 2025 | 28.49 (15.11%) | 25.00 | 24.00 - 30.40 | 4.7754 times | Fri 29 August 2025 | 24.75 (10.94%) | 22.25 | 22.00 - 25.00 | 0.2853 times | Fri 22 August 2025 | 22.31 (7.52%) | 20.75 | 20.50 - 23.50 | 0.6097 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 29.4 and 30.98
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.19 (-9.72%) | 31.77 | 30.19 - 31.77 | 0.0076 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0736 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0535 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 3.9287 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.6866 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.7271 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.1277 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.326 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.2999 times | Fri 28 March 2025 | 25.47 (8.15%) | 23.08 | 19.15 - 28.56 | 2.7692 times | Fri 28 February 2025 | 23.55 (-25.24%) | 31.49 | 23.55 - 34.25 | 0.2051 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 34.16 |
| 20 day DMA | 32.29 |
| 35 day DMA | 29.24 |
| 50 day DMA | 26.73 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.25 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 33.28 | 34.03 |
| 12 day EMA | 32.76 | 33.23 | 33.49 |
| 20 day EMA | 31.86 | 32.04 | 32.07 |
| 35 day EMA | 29.59 | 29.55 | 29.42 |
| 50 day EMA | 26.88 | 26.74 | 26.53 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 33.46 | 34.5 |
| 12 day SMA | 34.16 | 34.32 | 34.23 |
| 20 day SMA | 32.29 | 32.15 | 31.98 |
| 35 day SMA | 29.24 | 28.99 | 28.74 |
| 50 day SMA | 26.73 | 26.56 | 26.33 |
| 100 day SMA | 25.41 | 25.35 | 25.28 |
| 150 day SMA | 25.25 | 25.24 | 25.21 |
| 200 day SMA | 26.77 | 26.8 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.