Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 32.36 and 32.36
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.36 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.36 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.36 (3.02%) | 32.36 | 32.36 - 32.36 | 0.0683 times | Mon 06 April 2026 | 31.41 (0%) | 31.41 | 31.41 - 31.41 | 0.0014 times | Fri 13 March 2026 | 31.41 (-0.06%) | 32.06 | 31.41 - 32.06 | 0.0055 times | Thu 12 March 2026 | 31.43 (4.77%) | 30.00 | 28.50 - 31.50 | 2.0309 times | Wed 11 March 2026 | 30.00 (2.63%) | 28.36 | 28.36 - 30.00 | 2.8134 times | Tue 10 March 2026 | 29.23 (1.99%) | 30.09 | 29.05 - 30.09 | 2.2658 times | Mon 09 March 2026 | 28.66 (4.98%) | 27.30 | 25.94 - 28.66 | 1.1349 times | Fri 06 March 2026 | 27.30 (5%) | 26.00 | 26.00 - 27.30 | 0.4097 times | Thu 05 March 2026 | 26.00 (4.92%) | 26.00 | 26.00 - 26.00 | 0.2049 times | Wed 04 March 2026 | 24.78 (5%) | 24.60 | 23.60 - 24.78 | 1.0653 times | Mon 02 March 2026 | 23.60 (1.77%) | 23.65 | 23.60 - 23.65 | 0.28 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 31.89 and 32.84
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0128 times | Fri 13 March 2026 | 31.41 (15.05%) | 27.30 | 25.94 - 32.06 | 1.5134 times | Fri 06 March 2026 | 27.30 (17.72%) | 23.65 | 23.60 - 27.30 | 0.3595 times | Fri 27 February 2026 | 23.19 (10.96%) | 20.90 | 19.55 - 23.60 | 1.7211 times | Fri 20 February 2026 | 20.90 (6.8%) | 19.96 | 17.05 - 20.95 | 1.4696 times | Fri 13 February 2026 | 19.57 (-1.16%) | 20.29 | 19.00 - 22.50 | 1.6149 times | Fri 06 February 2026 | 19.80 (-3.41%) | 20.00 | 19.30 - 20.50 | 0.6338 times | Fri 30 January 2026 | 20.50 (-2.38%) | 21.00 | 20.00 - 21.00 | 0.0899 times | Fri 23 January 2026 | 21.00 (-1.18%) | 21.75 | 19.50 - 21.75 | 0.6426 times | Fri 16 January 2026 | 21.25 (1.19%) | 20.00 | 19.95 - 22.50 | 1.9423 times | Thu 08 January 2026 | 21.00 (-0.05%) | 21.25 | 20.05 - 21.99 | 1.9245 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 31.89 and 32.84
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0012 times | Fri 13 March 2026 | 31.41 (35.45%) | 23.65 | 23.60 - 32.06 | 0.1758 times | Fri 27 February 2026 | 23.19 (13.12%) | 20.00 | 17.05 - 23.60 | 0.5105 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 0.4657 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.3179 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.1148 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0834 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 6.1261 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 1.0707 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 1.1339 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.7585 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 28.28 |
| 20 day DMA | 25.17 |
| 35 day DMA | 23.14 |
| 50 day DMA | 22.42 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 30.47 | 30 |
| 12 day EMA | 28.68 | 28.01 | 27.39 |
| 20 day EMA | 26.71 | 26.12 | 25.56 |
| 35 day EMA | 24.8 | 24.35 | 23.93 |
| 50 day EMA | 23.25 | 22.88 | 22.53 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 30.7 | 30.15 |
| 12 day SMA | 28.28 | 27.51 | 26.82 |
| 20 day SMA | 25.17 | 24.53 | 23.97 |
| 35 day SMA | 23.14 | 22.78 | 22.45 |
| 50 day SMA | 22.42 | 22.19 | 21.98 |
| 100 day SMA | 24.91 | 24.79 | 24.66 |
| 150 day SMA | 24.38 | 24.33 | 24.28 |
| 200 day SMA | 24.55 | 24.48 | 24.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.