GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong Daily Stock price targets for GolechaGlob 531360 are 30.39 and 30.39

Daily Target 130.39
Daily Target 230.39
Daily Target 330.39
Daily Target 430.39
Daily Target 530.39

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Mon 18 May 2026 30.39 (-0.03%) 30.39 30.39 - 30.39 0.0112 times
Fri 15 May 2026 30.40 (0%) 30.40 30.40 - 30.40 0.0022 times
Wed 13 May 2026 30.40 (-5%) 32.00 30.40 - 32.00 0.2452 times
Mon 11 May 2026 32.00 (-1.11%) 32.00 32.00 - 32.00 0.1687 times
Mon 20 April 2026 32.36 (0%) 32.20 32.20 - 32.36 1.4691 times
Thu 16 April 2026 32.36 (3.02%) 32.36 32.36 - 32.36 0.1125 times
Mon 06 April 2026 31.41 (0%) 31.41 31.41 - 31.41 0.0022 times
Fri 13 March 2026 31.41 (-0.06%) 32.06 31.41 - 32.06 0.009 times
Thu 12 March 2026 31.43 (4.77%) 30.00 28.50 - 31.50 3.3453 times
Wed 11 March 2026 30.00 (2.63%) 28.36 28.36 - 30.00 4.6344 times
Tue 10 March 2026 29.23 (1.99%) 30.09 29.05 - 30.09 3.7323 times

Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 30.39 and 30.39

Weekly Target 130.39
Weekly Target 230.39
Weekly Target 330.39
Weekly Target 430.39
Weekly Target 530.39

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Mon 18 May 2026 30.39 (-0.03%) 30.39 30.39 - 30.39 0.0017 times
Fri 15 May 2026 30.40 (-6.06%) 32.00 30.40 - 32.00 0.0615 times
Mon 20 April 2026 32.36 (0%) 32.20 32.20 - 32.36 0.2171 times
Thu 16 April 2026 32.36 (3.02%) 31.41 31.41 - 32.36 0.017 times
Fri 13 March 2026 31.41 (15.05%) 27.30 25.94 - 32.06 2.0082 times
Fri 06 March 2026 27.30 (17.72%) 23.65 23.60 - 27.30 0.477 times
Fri 27 February 2026 23.19 (10.96%) 20.90 19.55 - 23.60 2.2838 times
Fri 20 February 2026 20.90 (6.8%) 19.96 17.05 - 20.95 1.95 times
Fri 13 February 2026 19.57 (-1.16%) 20.29 19.00 - 22.50 2.1428 times
Fri 06 February 2026 19.80 (-3.41%) 20.00 19.30 - 20.50 0.841 times
Fri 30 January 2026 20.50 (-2.38%) 21.00 20.00 - 21.00 0.1193 times

weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 29.59 and 31.2

Monthly Target 129.32
Monthly Target 229.85
Monthly Target 330.926666666667
Monthly Target 431.46
Monthly Target 532.54

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Mon 18 May 2026 30.39 (-6.09%) 32.00 30.39 - 32.00 0.005 times
Mon 20 April 2026 32.36 (3.02%) 31.41 31.41 - 32.36 0.0186 times
Fri 13 March 2026 31.41 (35.45%) 23.65 23.60 - 32.06 0.1978 times
Fri 27 February 2026 23.19 (13.12%) 20.00 17.05 - 23.60 0.5745 times
Fri 30 January 2026 20.50 (0%) 20.50 19.50 - 22.50 0.5241 times
Wed 31 December 2025 20.50 (-38.7%) 31.77 19.50 - 31.77 0.3578 times
Tue 25 November 2025 33.44 (-9.6%) 35.60 33.44 - 36.00 0.1292 times
Mon 20 October 2025 36.99 (4.2%) 37.27 33.73 - 38.20 0.0939 times
Mon 29 September 2025 35.50 (43.43%) 25.00 24.00 - 37.05 6.8942 times
Fri 29 August 2025 24.75 (20.73%) 20.50 19.00 - 25.00 1.2049 times
Thu 31 July 2025 20.50 (-14.05%) 23.74 19.50 - 25.50 1.276 times

monthly chart GolechaGlob

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 31.11
12 day DMA 30.84
20 day DMA 28.13
35 day DMA 24.64
50 day DMA 23.49
100 day DMA 25.37
150 day DMA 24.64
200 day DMA 24.76

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.9731.25
12 day EMA29.9629.8829.78
20 day EMA28.428.1927.96
35 day EMA26.3626.1225.87
50 day EMA23.9823.7223.45

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1131.531.71
12 day SMA30.8430.5830.21
20 day SMA28.1327.6527.14
35 day SMA24.6424.3624.09
50 day SMA23.4923.323.11
100 day SMA25.3725.2925.2
150 day SMA24.6424.624.54
200 day SMA24.7624.7324.7
Back to top | Use Dark Theme