Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 231.73 and 241.88
| Daily Target 1 | 223.72 |
| Daily Target 2 | 229.58 |
| Daily Target 3 | 233.86666666667 |
| Daily Target 4 | 239.73 |
| Daily Target 5 | 244.02 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 235.45 (1.42%) | 229.70 | 228.00 - 238.15 | 0.7915 times | Tue 21 July 2026 | 232.15 (-0.83%) | 231.05 | 231.05 - 236.50 | 0.3253 times | Mon 20 July 2026 | 234.10 (-1.49%) | 235.05 | 228.80 - 239.85 | 1.9988 times | Fri 17 July 2026 | 237.65 (-1.06%) | 236.75 | 225.50 - 239.95 | 1.8962 times | Thu 16 July 2026 | 240.20 (-0.33%) | 241.60 | 237.10 - 243.95 | 0.6463 times | Wed 15 July 2026 | 241.00 (0.46%) | 241.30 | 241.00 - 246.95 | 0.2878 times | Tue 14 July 2026 | 239.90 (-0.37%) | 240.80 | 236.00 - 244.95 | 1.9043 times | Mon 13 July 2026 | 240.80 (0.38%) | 240.00 | 237.05 - 244.90 | 0.3623 times | Fri 10 July 2026 | 239.90 (1.63%) | 237.20 | 234.00 - 242.00 | 0.9648 times | Thu 09 July 2026 | 236.05 (2.36%) | 233.55 | 225.50 - 237.85 | 0.8227 times | Wed 08 July 2026 | 230.60 (-4.37%) | 242.35 | 230.00 - 249.70 | 2.0824 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 231.73 and 243.58
| Weekly Target 1 | 222.58 |
| Weekly Target 2 | 229.02 |
| Weekly Target 3 | 234.43333333333 |
| Weekly Target 4 | 240.87 |
| Weekly Target 5 | 246.28 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 235.45 (-0.93%) | 235.05 | 228.00 - 239.85 | 0.3389 times | Fri 17 July 2026 | 237.65 (-0.94%) | 240.00 | 225.50 - 246.95 | 0.5544 times | Fri 10 July 2026 | 239.90 (-0.68%) | 246.70 | 225.50 - 249.70 | 0.469 times | Fri 03 July 2026 | 241.55 (9.8%) | 220.00 | 219.95 - 270.00 | 2.977 times | Thu 25 June 2026 | 220.00 (2.04%) | 220.00 | 213.50 - 227.00 | 0.796 times | Fri 19 June 2026 | 215.60 (-0.09%) | 223.00 | 213.15 - 223.25 | 0.4075 times | Fri 12 June 2026 | 215.80 (0.28%) | 222.00 | 207.00 - 224.00 | 0.7817 times | Fri 05 June 2026 | 215.20 (-4.33%) | 225.00 | 199.95 - 229.00 | 0.7936 times | Fri 29 May 2026 | 224.95 (-0.04%) | 206.05 | 206.05 - 232.50 | 0.6199 times | Fri 22 May 2026 | 225.05 (-2.97%) | 230.00 | 211.00 - 230.10 | 2.2621 times | Fri 15 May 2026 | 231.95 (-3.21%) | 235.10 | 210.00 - 240.95 | 2.0453 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 202.73 and 252.73
| Monthly Target 1 | 191.82 |
| Monthly Target 2 | 213.63 |
| Monthly Target 3 | 241.81666666667 |
| Monthly Target 4 | 263.63 |
| Monthly Target 5 | 291.82 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 235.45 (-4.56%) | 243.35 | 220.00 - 270.00 | 0.4895 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.4595 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 0.9563 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.4152 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.1211 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.432 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1761 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.7267 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.9731 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 3.2505 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 8.1152 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 235.91 |
| 12 day DMA | 237.41 |
| 20 day DMA | 234.73 |
| 35 day DMA | 227.45 |
| 50 day DMA | 227.16 |
| 100 day DMA | 209.01 |
| 150 day DMA | 206.12 |
| 200 day DMA | 212.22 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.59 | 235.66 | 237.41 |
| 12 day EMA | 235.75 | 235.81 | 236.48 |
| 20 day EMA | 234.05 | 233.9 | 234.08 |
| 35 day EMA | 232.23 | 232.04 | 232.03 |
| 50 day EMA | 229.09 | 228.83 | 228.69 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.91 | 237.02 | 238.57 |
| 12 day SMA | 237.41 | 237.92 | 238.95 |
| 20 day SMA | 234.73 | 234.07 | 233.24 |
| 35 day SMA | 227.45 | 226.96 | 226.75 |
| 50 day SMA | 227.16 | 227.24 | 227.4 |
| 100 day SMA | 209.01 | 208.64 | 208.33 |
| 150 day SMA | 206.12 | 205.95 | 205.7 |
| 200 day SMA | 212.22 | 212.39 | 212.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.