Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 187.75 and 199.2
| Daily Target 1 | 178.53 |
| Daily Target 2 | 185.52 |
| Daily Target 3 | 189.98333333333 |
| Daily Target 4 | 196.97 |
| Daily Target 5 | 201.43 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.50 (4.73%) | 185.00 | 183.00 - 194.45 | 0.5419 times | Tue 10 February 2026 | 183.80 (2.42%) | 178.00 | 172.35 - 185.40 | 0.5251 times | Mon 09 February 2026 | 179.45 (-7.24%) | 193.45 | 178.00 - 193.45 | 3.775 times | Fri 06 February 2026 | 193.45 (0.81%) | 192.05 | 186.20 - 200.00 | 0.6766 times | Thu 05 February 2026 | 191.90 (-0.8%) | 197.35 | 188.00 - 197.35 | 0.2599 times | Wed 04 February 2026 | 193.45 (-0.21%) | 194.80 | 190.50 - 199.90 | 0.4764 times | Tue 03 February 2026 | 193.85 (4.93%) | 197.95 | 190.00 - 198.00 | 1.8716 times | Mon 02 February 2026 | 184.75 (-2.79%) | 191.00 | 183.70 - 194.95 | 0.1099 times | Sun 01 February 2026 | 190.05 (0.72%) | 199.95 | 182.40 - 201.90 | 1.0087 times | Fri 30 January 2026 | 188.70 (-0.68%) | 197.85 | 182.00 - 197.85 | 0.7548 times | Thu 29 January 2026 | 190.00 (-4.52%) | 199.00 | 190.00 - 199.95 | 0.3861 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 171.38 and 193.48
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 178.42 |
| Weekly Target 3 | 186.43333333333 |
| Weekly Target 4 | 200.52 |
| Weekly Target 5 | 208.53 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.50 (-0.49%) | 193.45 | 172.35 - 194.45 | 0.9884 times | Fri 06 February 2026 | 193.45 (2.52%) | 199.95 | 182.40 - 201.90 | 0.8988 times | Fri 30 January 2026 | 188.70 (-5.65%) | 201.00 | 182.00 - 203.80 | 0.3308 times | Fri 23 January 2026 | 200.00 (-1.23%) | 190.25 | 175.00 - 210.70 | 0.6195 times | Fri 16 January 2026 | 202.50 (2.74%) | 195.00 | 190.00 - 211.00 | 0.56 times | Fri 09 January 2026 | 197.10 (-7.33%) | 214.00 | 196.35 - 215.95 | 0.2207 times | Fri 02 January 2026 | 212.70 (-3.32%) | 224.00 | 205.10 - 224.00 | 0.6366 times | Fri 26 December 2025 | 220.00 (7.03%) | 205.55 | 200.00 - 228.00 | 0.8245 times | Fri 19 December 2025 | 205.55 (2.7%) | 192.20 | 192.20 - 217.15 | 3.049 times | Fri 12 December 2025 | 200.15 (-4.05%) | 228.35 | 185.00 - 228.35 | 1.8716 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 1.3618 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 167.65 and 197.2
| Monthly Target 1 | 159.37 |
| Monthly Target 2 | 175.93 |
| Monthly Target 3 | 188.91666666667 |
| Monthly Target 4 | 205.48 |
| Monthly Target 5 | 218.47 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.50 (2.01%) | 199.95 | 172.35 - 201.90 | 0.1063 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.104 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4295 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5751 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.9209 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.7956 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2142 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4277 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4261 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 1.0007 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.4262 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 188.22 |
| 12 day DMA | 190.08 |
| 20 day DMA | 191.76 |
| 35 day DMA | 199.89 |
| 50 day DMA | 202.1 |
| 100 day DMA | 219.64 |
| 150 day DMA | 233.61 |
| 200 day DMA | 222.97 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.59 | 186.63 | 188.04 |
| 12 day EMA | 190.27 | 189.87 | 190.97 |
| 20 day EMA | 192.82 | 192.85 | 193.8 |
| 35 day EMA | 197.15 | 197.42 | 198.22 |
| 50 day EMA | 202.1 | 202.49 | 203.25 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.22 | 188.41 | 190.42 |
| 12 day SMA | 190.08 | 190.53 | 191.88 |
| 20 day SMA | 191.76 | 191.72 | 192.58 |
| 35 day SMA | 199.89 | 200.52 | 201.14 |
| 50 day SMA | 202.1 | 202.68 | 203.53 |
| 100 day SMA | 219.64 | 220.42 | 221.26 |
| 150 day SMA | 233.61 | 233.85 | 234.16 |
| 200 day SMA | 222.97 | 222.68 | 222.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.