Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 193.08 and 224.23
| Daily Target 1 | 167.12 |
| Daily Target 2 | 187.88 |
| Daily Target 3 | 198.26666666667 |
| Daily Target 4 | 219.03 |
| Daily Target 5 | 229.42 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.65 (19.98%) | 177.50 | 177.50 - 208.65 | 3.4085 times | Thu 29 October 2026 | 173.90 (7.31%) | 160.70 | 160.70 - 177.70 | 1.9461 times | Wed 28 October 2026 | 162.05 (-0.06%) | 163.15 | 161.00 - 163.35 | 0.1853 times | Tue 27 October 2026 | 162.15 (0.65%) | 163.80 | 161.00 - 165.00 | 0.4723 times | Mon 26 October 2026 | 161.10 (-1.23%) | 168.50 | 161.00 - 169.40 | 0.3473 times | Fri 23 October 2026 | 163.10 (-6.13%) | 173.20 | 159.00 - 173.20 | 2.1932 times | Thu 22 October 2026 | 173.75 (0.43%) | 178.00 | 168.05 - 178.80 | 0.5524 times | Wed 21 October 2026 | 173.00 (-3.43%) | 181.00 | 170.00 - 213.95 | 0.4288 times | Mon 19 October 2026 | 179.15 (-0.33%) | 178.00 | 177.00 - 181.80 | 0.2383 times | Fri 16 October 2026 | 179.75 (-0.8%) | 183.00 | 178.50 - 183.00 | 0.2278 times | Thu 15 October 2026 | 181.20 (-1.39%) | 180.20 | 178.40 - 183.90 | 0.2721 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 184.68 and 232.63
| Weekly Target 1 | 144.72 |
| Weekly Target 2 | 176.68 |
| Weekly Target 3 | 192.66666666667 |
| Weekly Target 4 | 224.63 |
| Weekly Target 5 | 240.62 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.65 (27.93%) | 168.50 | 160.70 - 208.65 | 3.1845 times | Fri 23 October 2026 | 163.10 (-9.26%) | 178.00 | 159.00 - 213.95 | 1.7089 times | Fri 16 October 2026 | 179.75 (-7.89%) | 190.00 | 178.40 - 191.55 | 0.7494 times | Tue 06 October 2026 | 195.15 (-3.08%) | 200.00 | 193.95 - 201.80 | 0.4103 times | Thu 01 October 2026 | 201.35 (1.67%) | 203.00 | 192.00 - 203.00 | 1.2707 times | Fri 25 September 2026 | 198.05 (-1.81%) | 197.50 | 195.00 - 214.15 | 1.1088 times | Fri 18 September 2026 | 201.70 (-0.96%) | 203.00 | 193.95 - 208.20 | 0.3105 times | Fri 11 September 2026 | 203.65 (-2.56%) | 209.00 | 198.00 - 211.85 | 0.3545 times | Fri 04 September 2026 | 209.00 (-4.37%) | 215.10 | 201.25 - 218.85 | 0.4497 times | Fri 28 August 2026 | 218.55 (-4.12%) | 221.00 | 216.00 - 232.35 | 0.4527 times | Fri 21 August 2026 | 227.95 (-0.91%) | 233.95 | 221.00 - 233.95 | 1.1167 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 183.83 and 238.78
| Monthly Target 1 | 138.92 |
| Monthly Target 2 | 173.78 |
| Monthly Target 3 | 193.86666666667 |
| Monthly Target 4 | 228.73 |
| Monthly Target 5 | 248.82 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.65 (4.69%) | 195.90 | 159.00 - 213.95 | 1.0244 times | Tue 29 September 2026 | 199.30 (-7.15%) | 208.60 | 193.95 - 214.20 | 0.5649 times | Mon 31 August 2026 | 214.65 (-9.79%) | 236.00 | 207.15 - 242.45 | 0.6246 times | Fri 31 July 2026 | 237.95 (-3.55%) | 243.35 | 220.00 - 270.00 | 1.8474 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.5984 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 1.2453 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.8431 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.46 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.5626 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.2293 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.9464 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 173.57 |
| 12 day DMA | 175.13 |
| 20 day DMA | 183.04 |
| 35 day DMA | 192.11 |
| 50 day DMA | 201.37 |
| 100 day DMA | 215.15 |
| 150 day DMA | 211.89 |
| 200 day DMA | 206.65 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.56 | 168.01 | 165.06 |
| 12 day EMA | 178.9 | 173.49 | 173.41 |
| 20 day EMA | 182.93 | 180.22 | 180.88 |
| 35 day EMA | 191.77 | 190.78 | 191.77 |
| 50 day EMA | 201.28 | 200.98 | 202.08 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.57 | 164.46 | 164.43 |
| 12 day SMA | 175.13 | 173.07 | 173.98 |
| 20 day SMA | 183.04 | 182.81 | 184.41 |
| 35 day SMA | 192.11 | 192.07 | 193.15 |
| 50 day SMA | 201.37 | 201.81 | 203.03 |
| 100 day SMA | 215.15 | 215.24 | 215.75 |
| 150 day SMA | 211.89 | 211.6 | 211.49 |
| 200 day SMA | 206.65 | 206.69 | 206.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.