Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 4.04 and 4.37
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.61 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.20 (0.72%) | 4.20 | 4.15 - 4.48 | 0.6873 times | Thu 10 September 2026 | 4.17 (-4.79%) | 4.25 | 4.05 - 4.45 | 2.6642 times | Wed 09 September 2026 | 4.38 (-0.45%) | 4.64 | 4.35 - 4.64 | 0.771 times | Tue 08 September 2026 | 4.40 (-0.45%) | 4.46 | 4.20 - 4.74 | 0.4683 times | Mon 07 September 2026 | 4.42 (-0.9%) | 4.55 | 4.14 - 4.84 | 0.5773 times | Fri 04 September 2026 | 4.46 (-1.98%) | 4.88 | 4.30 - 4.88 | 0.5898 times | Thu 03 September 2026 | 4.55 (3.64%) | 4.74 | 4.40 - 4.74 | 0.2116 times | Wed 02 September 2026 | 4.39 (-7.77%) | 5.15 | 4.29 - 5.23 | 3.1637 times | Tue 01 September 2026 | 4.76 (3.03%) | 4.51 | 4.40 - 4.88 | 0.3943 times | Mon 31 August 2026 | 4.62 (-3.55%) | 4.83 | 4.50 - 5.25 | 0.4728 times | Fri 28 August 2026 | 4.79 (4.81%) | 4.78 | 4.53 - 4.94 | 0.519 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 3.73 and 4.52
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.20 (-5.83%) | 4.55 | 4.05 - 4.84 | 1.6776 times | Fri 04 September 2026 | 4.46 (-6.89%) | 4.83 | 4.29 - 5.25 | 1.5686 times | Fri 28 August 2026 | 4.79 (2.79%) | 4.57 | 4.23 - 4.94 | 1.3134 times | Fri 21 August 2026 | 4.66 (-12.73%) | 5.39 | 4.50 - 5.84 | 1.2602 times | Fri 14 August 2026 | 5.34 (4.91%) | 4.83 | 4.70 - 5.64 | 1.52 times | Fri 07 August 2026 | 5.09 (8.3%) | 4.90 | 4.73 - 5.47 | 0.4635 times | Fri 31 July 2026 | 4.70 (-8.38%) | 5.03 | 4.52 - 5.19 | 0.4241 times | Fri 24 July 2026 | 5.13 (6.21%) | 4.93 | 4.45 - 5.28 | 1.0885 times | Fri 17 July 2026 | 4.83 (-0.82%) | 5.09 | 4.44 - 5.09 | 0.5135 times | Fri 10 July 2026 | 4.87 (5.87%) | 4.38 | 4.38 - 4.87 | 0.1706 times | Fri 03 July 2026 | 4.60 (-6.69%) | 4.69 | 4.46 - 5.16 | 0.218 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 3.54 and 4.72
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.20 (-9.09%) | 4.51 | 4.05 - 5.23 | 1.1592 times | Mon 31 August 2026 | 4.62 (-1.7%) | 4.90 | 4.23 - 5.84 | 1.7656 times | Fri 31 July 2026 | 4.70 (-4.47%) | 5.16 | 4.38 - 5.28 | 0.8574 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.344 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.2573 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.6688 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.793 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.5152 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5127 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.1268 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.0548 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.35 | 4.44 |
| 12 day EMA | 4.45 | 4.49 | 4.55 |
| 20 day EMA | 4.54 | 4.58 | 4.62 |
| 35 day EMA | 4.62 | 4.65 | 4.68 |
| 50 day EMA | 4.71 | 4.73 | 4.75 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.37 | 4.44 |
| 12 day SMA | 4.48 | 4.51 | 4.55 |
| 20 day SMA | 4.59 | 4.64 | 4.69 |
| 35 day SMA | 4.75 | 4.78 | 4.8 |
| 50 day SMA | 4.74 | 4.76 | 4.77 |
| 100 day SMA | 5.16 | 5.2 | 5.23 |
| 150 day SMA | 5.05 | 5.06 | 5.06 |
| 200 day SMA | 5.08 | 5.09 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.