Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 3.86 and 3.98
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.90 (2.63%) | 3.81 | 3.81 - 3.93 | 0.3115 times | Thu 29 October 2026 | 3.80 (-5.94%) | 4.00 | 3.80 - 4.00 | 1.3834 times | Wed 28 October 2026 | 4.04 (-5.39%) | 4.24 | 4.04 - 4.24 | 0.4551 times | Tue 27 October 2026 | 4.27 (9.77%) | 4.45 | 4.27 - 4.45 | 0.2072 times | Mon 26 October 2026 | 3.89 (-2.75%) | 4.00 | 3.85 - 4.00 | 0.5036 times | Fri 23 October 2026 | 4.00 (11.11%) | 3.64 | 3.64 - 4.00 | 0.1801 times | Thu 22 October 2026 | 3.60 (-12.62%) | 4.90 | 3.60 - 4.90 | 6.1867 times | Wed 21 October 2026 | 4.12 (0%) | 4.12 | 3.51 - 4.12 | 0.3944 times | Mon 19 October 2026 | 4.12 (0.49%) | 4.10 | 4.10 - 4.12 | 0.0936 times | Fri 16 October 2026 | 4.10 (0%) | 4.10 | 4.10 - 4.10 | 0.2844 times | Thu 15 October 2026 | 4.10 (0%) | 4.10 | 4.10 - 4.49 | 0.2728 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 3.53 and 4.18
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.90 (-2.5%) | 4.00 | 3.80 - 4.45 | 0.0681 times | Fri 23 October 2026 | 4.00 (-2.44%) | 4.10 | 3.51 - 4.90 | 0.1633 times | Fri 16 October 2026 | 4.10 (-3.53%) | 4.30 | 4.10 - 4.55 | 0.1227 times | Tue 06 October 2026 | 4.25 (-3.19%) | 4.27 | 4.20 - 4.48 | 0.3848 times | Thu 01 October 2026 | 4.39 (-0.45%) | 4.50 | 4.05 - 4.73 | 0.5668 times | Fri 25 September 2026 | 4.41 (0.46%) | 4.70 | 3.82 - 4.70 | 1.8512 times | Fri 18 September 2026 | 4.39 (4.52%) | 4.49 | 4.00 - 4.49 | 0.6422 times | Fri 11 September 2026 | 4.20 (-5.83%) | 4.55 | 4.05 - 4.84 | 2.2815 times | Fri 04 September 2026 | 4.46 (-6.89%) | 4.83 | 4.29 - 5.25 | 2.1332 times | Fri 28 August 2026 | 4.79 (2.79%) | 4.57 | 4.23 - 4.94 | 1.7862 times | Fri 21 August 2026 | 4.66 (-12.73%) | 5.39 | 4.50 - 5.84 | 1.7139 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 3.01 and 4.4
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.90 (-9.3%) | 4.62 | 3.51 - 4.90 | 0.3424 times | Tue 29 September 2026 | 4.30 (-6.93%) | 4.51 | 3.82 - 5.23 | 2.1309 times | Mon 31 August 2026 | 4.62 (-1.7%) | 4.90 | 4.23 - 5.84 | 1.9793 times | Fri 31 July 2026 | 4.70 (-4.47%) | 5.16 | 4.38 - 5.28 | 0.9612 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.3857 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.2884 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.8708 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.889 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.5775 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5747 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.3843 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.97 | 4.05 |
| 12 day EMA | 4.02 | 4.04 | 4.08 |
| 20 day EMA | 4.1 | 4.12 | 4.15 |
| 35 day EMA | 4.24 | 4.26 | 4.29 |
| 50 day EMA | 4.39 | 4.41 | 4.44 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4 | 3.96 |
| 12 day SMA | 4 | 4.03 | 4.08 |
| 20 day SMA | 4.13 | 4.14 | 4.17 |
| 35 day SMA | 4.21 | 4.23 | 4.26 |
| 50 day SMA | 4.38 | 4.41 | 4.43 |
| 100 day SMA | 4.66 | 4.68 | 4.69 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.91 | 4.92 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.