Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 49.2 and 51.61
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49.62 |
| Daily Target 3 | 51.186666666667 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 53.6 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.47 (-4.74%) | 52.53 | 50.34 - 52.75 | 0.4488 times | Tue 20 January 2026 | 52.98 (0.09%) | 54.42 | 52.96 - 54.50 | 0.1986 times | Mon 19 January 2026 | 52.93 (-0.68%) | 54.99 | 52.44 - 55.45 | 1.1759 times | Fri 16 January 2026 | 53.29 (-0.41%) | 53.81 | 52.30 - 55.19 | 3.5075 times | Wed 14 January 2026 | 53.51 (0.15%) | 55.00 | 52.75 - 55.00 | 0.6402 times | Tue 13 January 2026 | 53.43 (1.25%) | 54.21 | 53.24 - 58.67 | 1.4441 times | Mon 12 January 2026 | 52.77 (-2.42%) | 53.00 | 52.01 - 55.24 | 0.8052 times | Fri 09 January 2026 | 54.08 (-4.03%) | 56.89 | 53.05 - 56.89 | 0.4514 times | Thu 08 January 2026 | 56.35 (0.54%) | 57.05 | 56.00 - 58.42 | 0.974 times | Wed 07 January 2026 | 56.05 (-1.72%) | 57.66 | 55.66 - 58.34 | 0.3543 times | Tue 06 January 2026 | 57.03 (-3.47%) | 63.97 | 55.78 - 63.97 | 1.3666 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 47.85 and 52.96
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 52.086666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.47 (-5.29%) | 54.99 | 50.34 - 55.45 | 0.3139 times | Fri 16 January 2026 | 53.29 (-1.46%) | 53.00 | 52.01 - 58.67 | 1.1012 times | Fri 09 January 2026 | 54.08 (0.26%) | 55.00 | 53.05 - 63.97 | 1.3817 times | Fri 02 January 2026 | 53.94 (5.76%) | 51.44 | 48.41 - 55.00 | 1.5983 times | Fri 26 December 2025 | 51.00 (1.13%) | 55.00 | 50.75 - 55.00 | 0.2756 times | Fri 19 December 2025 | 50.43 (-3.58%) | 52.24 | 49.12 - 52.77 | 0.2985 times | Fri 12 December 2025 | 52.30 (0.98%) | 52.63 | 49.38 - 53.50 | 1.0324 times | Fri 05 December 2025 | 51.79 (-9.08%) | 58.38 | 51.71 - 58.51 | 0.5898 times | Fri 28 November 2025 | 56.96 (-4.75%) | 57.50 | 50.29 - 61.82 | 2.9047 times | Fri 21 November 2025 | 59.80 (0.02%) | 56.00 | 56.00 - 63.08 | 0.504 times | Fri 14 November 2025 | 59.79 (-6.68%) | 69.00 | 59.49 - 69.00 | 0.6564 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 42.98 and 57.22
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 54.723333333333 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.47 (0.36%) | 51.39 | 49.73 - 63.97 | 0.9274 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.8686 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.211 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.7896 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.5065 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2637 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.4497 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 1.0131 times | Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 2.1845 times | Wed 30 April 2025 | 77.91 (25.97%) | 63.48 | 63.48 - 89.00 | 0.7858 times | Fri 28 March 2025 | 61.85 (-4.7%) | 67.87 | 56.71 - 70.99 | 0.8493 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 54.33 |
| 20 day DMA | 53.03 |
| 35 day DMA | 52.52 |
| 50 day DMA | 54.55 |
| 100 day DMA | 60.65 |
| 150 day DMA | 67.01 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 53.28 | 53.43 |
| 12 day EMA | 53.03 | 53.49 | 53.58 |
| 20 day EMA | 53.21 | 53.5 | 53.55 |
| 35 day EMA | 54.23 | 54.45 | 54.54 |
| 50 day EMA | 54.96 | 55.14 | 55.23 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 53.23 | 53.19 |
| 12 day SMA | 54.33 | 54.62 | 54.38 |
| 20 day SMA | 53.03 | 53.15 | 53.02 |
| 35 day SMA | 52.52 | 52.68 | 52.8 |
| 50 day SMA | 54.55 | 54.83 | 54.99 |
| 100 day SMA | 60.65 | 60.86 | 61.06 |
| 150 day SMA | 67.01 | 67.27 | 67.51 |
| 200 day SMA | 70.9 | 70.98 | 71.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.