Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 35.37 and 37.36
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 37.023333333333 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 39.01 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.38 (-3.27%) | 38.34 | 36.35 - 38.34 | 1.2525 times | Wed 29 April 2026 | 37.61 (-1.39%) | 38.10 | 37.50 - 39.20 | 0.9907 times | Tue 28 April 2026 | 38.14 (2.33%) | 37.41 | 37.30 - 38.60 | 0.5279 times | Mon 27 April 2026 | 37.27 (-0.9%) | 37.20 | 37.00 - 37.38 | 0.8212 times | Fri 24 April 2026 | 37.61 (-3.19%) | 37.32 | 37.32 - 38.53 | 1.1122 times | Thu 23 April 2026 | 38.85 (-0.77%) | 38.00 | 37.21 - 39.35 | 1.1588 times | Wed 22 April 2026 | 39.15 (-2.2%) | 39.78 | 38.76 - 40.00 | 0.3228 times | Tue 21 April 2026 | 40.03 (-3.52%) | 39.58 | 39.42 - 40.98 | 0.9264 times | Mon 20 April 2026 | 41.49 (-4.99%) | 42.01 | 41.49 - 42.49 | 0.3637 times | Fri 17 April 2026 | 43.67 (0.65%) | 43.39 | 42.60 - 45.40 | 2.5239 times | Thu 16 April 2026 | 43.39 (3.95%) | 46.95 | 42.61 - 46.95 | 2.2834 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 34.94 and 37.79
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.38 (-3.27%) | 37.20 | 36.35 - 39.20 | 0.3322 times | Fri 24 April 2026 | 37.61 (-13.88%) | 42.01 | 37.21 - 42.49 | 0.3592 times | Fri 17 April 2026 | 43.67 (11.4%) | 37.75 | 37.51 - 46.95 | 0.6515 times | Fri 10 April 2026 | 39.20 (7.54%) | 38.11 | 35.00 - 40.60 | 1.0051 times | Thu 02 April 2026 | 36.45 (33.42%) | 27.87 | 26.60 - 36.46 | 2.7593 times | Fri 27 March 2026 | 27.32 (-16.94%) | 33.29 | 26.67 - 36.94 | 1.5642 times | Fri 20 March 2026 | 32.89 (-8.84%) | 36.80 | 32.20 - 39.97 | 1.7664 times | Fri 13 March 2026 | 36.08 (-12.79%) | 42.00 | 35.65 - 42.00 | 0.6892 times | Fri 06 March 2026 | 41.37 (-1.17%) | 40.84 | 39.40 - 42.03 | 0.4412 times | Fri 27 February 2026 | 41.86 (-13.32%) | 48.38 | 41.78 - 48.38 | 0.4316 times | Fri 20 February 2026 | 48.29 (-4.75%) | 50.62 | 45.00 - 50.71 | 0.4752 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 32.59 and 50.74
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.38 (33.16%) | 29.85 | 28.80 - 46.95 | 1.2735 times | Mon 30 March 2026 | 27.32 (-34.73%) | 40.84 | 26.60 - 42.03 | 2.1844 times | Fri 27 February 2026 | 41.86 (-17.01%) | 51.95 | 41.78 - 54.29 | 0.9615 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 0.9982 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.7758 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.1185 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.7053 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.3456 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2356 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.4017 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 0.9049 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.5 |
| 35 day DMA | 36.49 |
| 50 day DMA | 39.15 |
| 100 day DMA | 45.64 |
| 150 day DMA | 51.34 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 38.13 | 38.39 |
| 12 day EMA | 38.19 | 38.52 | 38.68 |
| 20 day EMA | 38.18 | 38.37 | 38.45 |
| 35 day EMA | 39.5 | 39.68 | 39.8 |
| 50 day EMA | 40.01 | 40.16 | 40.26 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.9 | 38.2 |
| 12 day SMA | 39.61 | 39.9 | 40.04 |
| 20 day SMA | 38.5 | 38.05 | 37.54 |
| 35 day SMA | 36.49 | 36.64 | 36.74 |
| 50 day SMA | 39.15 | 39.45 | 39.74 |
| 100 day SMA | 45.64 | 45.81 | 46 |
| 150 day SMA | 51.34 | 51.56 | 51.78 |
| 200 day SMA | 57.25 | 57.5 | 57.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.