Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 33.72 and 34.91
| Daily Target 1 | 33.52 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.706666666667 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.9 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.33 (-2.61%) | 34.58 | 34.30 - 35.49 | 0.4743 times | Mon 22 June 2026 | 35.25 (1.41%) | 34.76 | 34.35 - 35.75 | 1.4131 times | Fri 19 June 2026 | 34.76 (0.26%) | 34.83 | 34.76 - 36.27 | 0.256 times | Thu 18 June 2026 | 34.67 (-3.37%) | 35.88 | 34.60 - 35.88 | 0.2865 times | Wed 17 June 2026 | 35.88 (-1.91%) | 37.96 | 35.70 - 37.96 | 0.4998 times | Tue 16 June 2026 | 36.58 (0%) | 39.97 | 35.89 - 39.97 | 5.3945 times | Mon 15 June 2026 | 36.58 (8.9%) | 34.26 | 34.23 - 36.94 | 0.6204 times | Fri 12 June 2026 | 33.59 (0.84%) | 33.46 | 33.00 - 35.09 | 0.2977 times | Thu 11 June 2026 | 33.31 (-3.45%) | 33.41 | 33.27 - 34.61 | 0.4132 times | Wed 10 June 2026 | 34.50 (0.38%) | 32.00 | 32.00 - 35.69 | 0.3446 times | Tue 09 June 2026 | 34.37 (-0.49%) | 35.49 | 34.09 - 35.50 | 0.2935 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 33.59 and 35.04
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.793333333333 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.33 (-1.24%) | 34.76 | 34.30 - 35.75 | 0.6417 times | Fri 19 June 2026 | 34.76 (3.48%) | 34.26 | 34.23 - 39.97 | 2.3994 times | Fri 12 June 2026 | 33.59 (-5.51%) | 34.98 | 32.00 - 35.69 | 0.5432 times | Fri 05 June 2026 | 35.55 (1.11%) | 35.02 | 34.40 - 36.50 | 0.6013 times | Fri 29 May 2026 | 35.16 (-3.64%) | 35.57 | 35.01 - 37.19 | 2.6448 times | Fri 22 May 2026 | 36.49 (4.29%) | 34.77 | 33.80 - 36.49 | 0.2912 times | Fri 15 May 2026 | 34.99 (-8.4%) | 37.11 | 34.75 - 37.89 | 0.4414 times | Fri 08 May 2026 | 38.20 (5%) | 36.77 | 34.90 - 38.59 | 1.003 times | Thu 30 April 2026 | 36.38 (-3.27%) | 37.20 | 36.35 - 39.20 | 0.689 times | Fri 24 April 2026 | 37.61 (-13.88%) | 42.01 | 37.21 - 42.49 | 0.745 times | Fri 17 April 2026 | 43.67 (11.4%) | 37.75 | 37.51 - 46.95 | 1.3511 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 29.18 and 37.15
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.33 (-2.36%) | 35.02 | 32.00 - 39.97 | 0.6719 times | Fri 29 May 2026 | 35.16 (-3.35%) | 36.77 | 33.80 - 38.59 | 0.7032 times | Thu 30 April 2026 | 36.38 (33.16%) | 29.85 | 28.80 - 46.95 | 1.1731 times | Mon 30 March 2026 | 27.32 (-34.73%) | 40.84 | 26.60 - 42.03 | 2.0123 times | Fri 27 February 2026 | 41.86 (-17.01%) | 51.95 | 41.78 - 54.29 | 0.8857 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 0.9195 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.7147 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.0304 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.6497 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.2395 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.217 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.86 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.64 |
| 50 day DMA | 36.74 |
| 100 day DMA | 39.57 |
| 150 day DMA | 44.42 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 35.16 | 35.12 |
| 12 day EMA | 35.07 | 35.2 | 35.19 |
| 20 day EMA | 35.29 | 35.39 | 35.41 |
| 35 day EMA | 35.94 | 36.03 | 36.08 |
| 50 day EMA | 36.59 | 36.68 | 36.74 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.43 | 35.69 |
| 12 day SMA | 34.86 | 34.97 | 34.96 |
| 20 day SMA | 35.25 | 35.33 | 35.39 |
| 35 day SMA | 35.64 | 35.67 | 35.7 |
| 50 day SMA | 36.74 | 36.82 | 36.88 |
| 100 day SMA | 39.57 | 39.75 | 39.92 |
| 150 day SMA | 44.42 | 44.6 | 44.79 |
| 200 day SMA | 49.87 | 50.06 | 50.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.