Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 84.35 and 88.25
| Daily Target 1 | 83.7 |
| Daily Target 2 | 85 |
| Daily Target 3 | 87.6 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 91.5 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.30 (-4.32%) | 90.20 | 86.30 - 90.20 | 0.0964 times | Fri 29 May 2026 | 90.20 (0.11%) | 90.20 | 90.20 - 90.20 | 0.2103 times | Wed 27 May 2026 | 90.10 (-3.79%) | 90.10 | 90.10 - 90.10 | 0.8764 times | Mon 25 May 2026 | 93.65 (4.85%) | 89.33 | 89.33 - 93.74 | 0.6661 times | Fri 22 May 2026 | 89.32 (-4.98%) | 95.70 | 89.30 - 95.70 | 2.1122 times | Mon 18 May 2026 | 94.00 (-3.59%) | 92.63 | 92.63 - 94.00 | 0.5434 times | Wed 13 May 2026 | 97.50 (4.58%) | 93.23 | 93.23 - 97.50 | 0.3506 times | Tue 12 May 2026 | 93.23 (-2.36%) | 100.00 | 90.72 - 100.24 | 2.7344 times | Mon 11 May 2026 | 95.48 (-5%) | 105.51 | 95.48 - 105.51 | 2.2612 times | Fri 08 May 2026 | 100.50 (-2.9%) | 100.91 | 100.50 - 100.91 | 0.149 times | Thu 07 May 2026 | 103.50 (-0.67%) | 100.00 | 100.00 - 103.50 | 0.0876 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 84.35 and 88.25
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 87.6 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.30 (-4.32%) | 90.20 | 86.30 - 90.20 | 0.0415 times | Fri 29 May 2026 | 90.20 (0.99%) | 89.33 | 89.33 - 93.74 | 0.7547 times | Fri 22 May 2026 | 89.32 (-8.39%) | 92.63 | 89.30 - 95.70 | 1.1434 times | Wed 13 May 2026 | 97.50 (-2.99%) | 105.51 | 90.72 - 105.51 | 2.3019 times | Fri 08 May 2026 | 100.50 (1.26%) | 104.20 | 100.00 - 104.20 | 0.1057 times | Tue 28 April 2026 | 99.25 (-0.65%) | 95.00 | 95.00 - 99.74 | 0.9434 times | Thu 23 April 2026 | 99.90 (-0.4%) | 100.30 | 99.90 - 105.30 | 0.6943 times | Fri 17 April 2026 | 100.30 (9.89%) | 91.27 | 86.47 - 100.55 | 2.034 times | Fri 10 April 2026 | 91.27 (18.53%) | 76.30 | 76.30 - 91.27 | 0.8679 times | Wed 01 April 2026 | 77.00 (0%) | 76.27 | 76.27 - 79.79 | 1.1132 times | Fri 27 March 2026 | 77.00 (-11.48%) | 83.30 | 77.00 - 84.50 | 2.8679 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 84.35 and 88.25
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 87.6 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.30 (-4.32%) | 90.20 | 86.30 - 90.20 | 0.0022 times | Fri 29 May 2026 | 90.20 (-9.12%) | 104.20 | 89.30 - 105.51 | 0.2264 times | Tue 28 April 2026 | 99.25 (30.13%) | 78.90 | 76.30 - 105.30 | 0.2923 times | Mon 30 March 2026 | 76.27 (-9.79%) | 83.50 | 76.27 - 110.03 | 0.482 times | Thu 26 February 2026 | 84.55 (-10.05%) | 95.80 | 82.85 - 110.00 | 1.2105 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.2554 times | Wed 31 December 2025 | 102.80 (-1.96%) | 106.65 | 91.20 - 114.50 | 2.4473 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 1.1284 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.9002 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 3.0554 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 1.3288 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 94.83 |
| 20 day DMA | 96.19 |
| 35 day DMA | 90.95 |
| 50 day DMA | 91.86 |
| 100 day DMA | 94.68 |
| 150 day DMA | 97.95 |
| 200 day DMA | 109.79 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 91.79 | 92.58 |
| 12 day EMA | 92.65 | 93.8 | 94.45 |
| 20 day EMA | 93.18 | 93.9 | 94.29 |
| 35 day EMA | 93.27 | 93.68 | 93.89 |
| 50 day EMA | 91.62 | 91.84 | 91.91 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 91.45 | 92.91 |
| 12 day SMA | 94.83 | 95.91 | 96.31 |
| 20 day SMA | 96.19 | 96.66 | 96.72 |
| 35 day SMA | 90.95 | 91.54 | 92.08 |
| 50 day SMA | 91.86 | 92.09 | 92.18 |
| 100 day SMA | 94.68 | 94.96 | 95.16 |
| 150 day SMA | 97.95 | 98.09 | 98.19 |
| 200 day SMA | 109.79 | 110.09 | 110.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.