Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 101.5 and 112.05
| Daily Target 1 | 93.58 |
| Daily Target 2 | 98.87 |
| Daily Target 3 | 104.13333333333 |
| Daily Target 4 | 109.42 |
| Daily Target 5 | 114.68 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.15 (9.63%) | 98.85 | 98.85 - 109.40 | 0.0134 times | Thu 11 December 2025 | 95.00 (-0.94%) | 96.80 | 95.00 - 96.80 | 0.3379 times | Wed 10 December 2025 | 95.90 (0.21%) | 94.00 | 94.00 - 95.90 | 0.0029 times | Tue 09 December 2025 | 95.70 (-3.58%) | 98.30 | 93.00 - 98.30 | 0.4223 times | Mon 08 December 2025 | 99.25 (-1.15%) | 100.45 | 99.00 - 105.00 | 3.5208 times | Fri 05 December 2025 | 100.40 (0.1%) | 102.80 | 100.40 - 104.95 | 0.1181 times | Thu 04 December 2025 | 100.30 (-5.82%) | 106.80 | 100.30 - 113.00 | 1.8737 times | Wed 03 December 2025 | 106.50 (-0.93%) | 114.50 | 103.20 - 114.50 | 0.3859 times | Tue 02 December 2025 | 107.50 (3.07%) | 105.00 | 100.00 - 108.00 | 3.1513 times | Mon 01 December 2025 | 104.30 (-0.52%) | 106.65 | 104.30 - 108.20 | 0.1737 times | Fri 28 November 2025 | 104.85 (2.09%) | 102.60 | 96.80 - 108.70 | 0.0538 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 98.58 and 114.98
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 102.18333333333 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 118.58 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.15 (3.74%) | 100.45 | 93.00 - 109.40 | 2.1805 times | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 2.8935 times | Fri 28 November 2025 | 104.85 (8.94%) | 96.20 | 91.45 - 124.90 | 1.7144 times | Fri 21 November 2025 | 96.25 (-2.58%) | 99.90 | 96.00 - 106.00 | 0.1588 times | Fri 14 November 2025 | 98.80 (-3.14%) | 104.05 | 90.00 - 110.00 | 0.6994 times | Fri 07 November 2025 | 102.00 (-5.56%) | 105.80 | 95.00 - 105.80 | 0.1953 times | Thu 30 October 2025 | 108.00 (1.08%) | 106.85 | 101.10 - 108.00 | 0.3628 times | Thu 23 October 2025 | 106.85 (9.25%) | 95.90 | 95.90 - 110.00 | 0.1841 times | Fri 17 October 2025 | 97.80 (-2.69%) | 101.00 | 90.00 - 110.00 | 0.7905 times | Fri 10 October 2025 | 100.50 (-5.46%) | 105.80 | 97.00 - 112.00 | 0.8207 times | Fri 03 October 2025 | 106.30 (1.33%) | 105.80 | 101.35 - 112.90 | 0.0706 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 87.83 and 109.33
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 103.88333333333 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.15 (-0.67%) | 106.65 | 93.00 - 114.50 | 1.3922 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.7595 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.6063 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.0579 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 0.895 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.6284 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.6655 times | Fri 30 May 2025 | 138.65 (18.05%) | 117.45 | 115.00 - 149.70 | 0.6027 times | Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 1.3039 times | Fri 28 March 2025 | 110.00 (7.37%) | 110.00 | 82.15 - 120.00 | 1.0887 times | Fri 28 February 2025 | 102.45 (-26.66%) | 145.30 | 82.85 - 145.30 | 1.6274 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 101.38 |
| 20 day DMA | 101.98 |
| 35 day DMA | 102.49 |
| 50 day DMA | 103.35 |
| 100 day DMA | 120.11 |
| 150 day DMA | 125.15 |
| 200 day DMA | 122.63 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 97.27 | 98.41 |
| 12 day EMA | 100.58 | 99.93 | 100.83 |
| 20 day EMA | 101.44 | 101.15 | 101.8 |
| 35 day EMA | 102.49 | 102.39 | 102.83 |
| 50 day EMA | 103.1 | 103.06 | 103.39 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 97.25 | 98.31 |
| 12 day SMA | 101.38 | 102.21 | 103.55 |
| 20 day SMA | 101.98 | 102.08 | 102.46 |
| 35 day SMA | 102.49 | 102.43 | 102.77 |
| 50 day SMA | 103.35 | 103.47 | 103.68 |
| 100 day SMA | 120.11 | 120.51 | 120.93 |
| 150 day SMA | 125.15 | 125.18 | 125.28 |
| 200 day SMA | 122.63 | 122.86 | 123.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.