Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 867.05 and 956.85
| Daily Target 1 | 801.5 |
| Daily Target 2 | 842.8 |
| Daily Target 3 | 891.3 |
| Daily Target 4 | 932.6 |
| Daily Target 5 | 981.1 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 884.10 (5.77%) | 850.00 | 850.00 - 939.80 | 1.0323 times | Tue 09 June 2026 | 835.85 (2.23%) | 838.35 | 820.00 - 889.00 | 0.021 times | Mon 08 June 2026 | 817.65 (-1.98%) | 780.05 | 780.00 - 889.00 | 0.3326 times | Fri 05 June 2026 | 834.15 (0.2%) | 779.05 | 779.05 - 852.75 | 0.0334 times | Thu 04 June 2026 | 832.45 (-0.07%) | 833.05 | 771.05 - 840.20 | 0.5951 times | Wed 03 June 2026 | 833.05 (3.15%) | 883.90 | 805.20 - 883.90 | 0.1369 times | Tue 02 June 2026 | 807.60 (8.27%) | 812.95 | 751.10 - 831.25 | 1.1935 times | Mon 01 June 2026 | 745.90 (-18.32%) | 861.00 | 730.60 - 861.00 | 5.6935 times | Fri 29 May 2026 | 913.20 (2.04%) | 899.00 | 880.00 - 914.00 | 0.7622 times | Wed 27 May 2026 | 894.90 (3.46%) | 864.95 | 827.00 - 897.70 | 0.1995 times | Tue 26 May 2026 | 864.95 (1.86%) | 856.15 | 845.00 - 876.25 | 0.0647 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 832.05 and 991.85
| Weekly Target 1 | 708.17 |
| Weekly Target 2 | 796.13 |
| Weekly Target 3 | 867.96666666667 |
| Weekly Target 4 | 955.93 |
| Weekly Target 5 | 1027.77 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 884.10 (5.99%) | 780.05 | 780.00 - 939.80 | 0.1616 times | Fri 05 June 2026 | 834.15 (-8.66%) | 861.00 | 730.60 - 883.90 | 0.8923 times | Fri 29 May 2026 | 913.20 (4.13%) | 922.95 | 800.00 - 922.95 | 0.2407 times | Fri 22 May 2026 | 876.95 (1.47%) | 879.95 | 780.00 - 938.00 | 0.424 times | Fri 15 May 2026 | 864.25 (-4.83%) | 900.00 | 829.80 - 1019.00 | 4.2369 times | Fri 08 May 2026 | 908.15 (-2.62%) | 1009.95 | 880.10 - 1009.95 | 0.3758 times | Thu 30 April 2026 | 932.60 (1.19%) | 937.25 | 870.00 - 950.00 | 0.24 times | Fri 24 April 2026 | 921.65 (-6.15%) | 990.00 | 878.00 - 990.00 | 0.3705 times | Fri 17 April 2026 | 982.05 (-0.48%) | 989.95 | 952.00 - 1000.00 | 0.4476 times | Fri 10 April 2026 | 986.75 (6.74%) | 958.95 | 820.00 - 996.95 | 2.6106 times | Thu 02 April 2026 | 924.40 (-4.31%) | 984.75 | 875.00 - 990.00 | 0.3872 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 807.35 and 1016.55
| Monthly Target 1 | 642.3 |
| Monthly Target 2 | 763.2 |
| Monthly Target 3 | 851.5 |
| Monthly Target 4 | 972.4 |
| Monthly Target 5 | 1060.7 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 884.10 (-3.19%) | 861.00 | 730.60 - 939.80 | 0.2975 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.4896 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.0748 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.909 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.8102 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.0033 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.8532 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.6837 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 1.0472 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.8315 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.6811 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 840.84 |
| 12 day DMA | 842.75 |
| 20 day DMA | 852.74 |
| 35 day DMA | 883.91 |
| 50 day DMA | 903.63 |
| 100 day DMA | 983.98 |
| 150 day DMA | 1041.94 |
| 200 day DMA | 1058.57 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.21 | 830.27 | 827.48 |
| 12 day EMA | 847.7 | 841.09 | 842.04 |
| 20 day EMA | 858.01 | 855.26 | 857.3 |
| 35 day EMA | 878.73 | 878.41 | 880.92 |
| 50 day EMA | 902.78 | 903.54 | 906.3 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.84 | 830.63 | 824.98 |
| 12 day SMA | 842.75 | 842.15 | 847.68 |
| 20 day SMA | 852.74 | 853.44 | 856.8 |
| 35 day SMA | 883.91 | 885.18 | 889.36 |
| 50 day SMA | 903.63 | 904.89 | 907.89 |
| 100 day SMA | 983.98 | 987.04 | 990.38 |
| 150 day SMA | 1041.94 | 1043.23 | 1044.82 |
| 200 day SMA | 1058.57 | 1060.68 | 1063.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.