Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 851.4 and 959.4
| Daily Target 1 | 825.6 |
| Daily Target 2 | 877.2 |
| Daily Target 3 | 933.6 |
| Daily Target 4 | 985.2 |
| Daily Target 5 | 1041.6 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 928.80 (-5.42%) | 990.00 | 882.00 - 990.00 | 0.1947 times | Fri 17 April 2026 | 982.05 (0.21%) | 979.95 | 972.00 - 990.00 | 0.3162 times | Thu 16 April 2026 | 980.00 (-0.37%) | 983.65 | 952.00 - 983.65 | 0.3093 times | Wed 15 April 2026 | 983.65 (-1.14%) | 982.00 | 965.65 - 990.00 | 0.3496 times | Mon 13 April 2026 | 995.00 (0.84%) | 989.95 | 961.15 - 1000.00 | 0.4601 times | Fri 10 April 2026 | 986.75 (7.14%) | 950.95 | 940.30 - 991.00 | 0.5431 times | Thu 09 April 2026 | 920.95 (2.82%) | 891.05 | 825.10 - 951.00 | 5.2425 times | Wed 08 April 2026 | 895.70 (0.48%) | 996.95 | 851.00 - 996.95 | 1.2932 times | Tue 07 April 2026 | 891.40 (-2.18%) | 951.00 | 820.00 - 951.00 | 0.6465 times | Mon 06 April 2026 | 911.30 (-1.42%) | 958.95 | 906.95 - 959.95 | 0.6449 times | Thu 02 April 2026 | 924.40 (-2.85%) | 912.10 | 912.10 - 973.45 | 0.1229 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 851.4 and 959.4
| Weekly Target 1 | 825.6 |
| Weekly Target 2 | 877.2 |
| Weekly Target 3 | 933.6 |
| Weekly Target 4 | 985.2 |
| Weekly Target 5 | 1041.6 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 928.80 (-5.42%) | 990.00 | 882.00 - 990.00 | 0.0831 times | Fri 17 April 2026 | 982.05 (-0.48%) | 989.95 | 952.00 - 1000.00 | 0.6125 times | Fri 10 April 2026 | 986.75 (6.74%) | 958.95 | 820.00 - 996.95 | 3.5719 times | Thu 02 April 2026 | 924.40 (-4.31%) | 984.75 | 875.00 - 990.00 | 0.5298 times | Fri 27 March 2026 | 966.00 (-2.42%) | 1004.85 | 905.80 - 1004.85 | 0.5392 times | Fri 20 March 2026 | 990.00 (-3.1%) | 1021.90 | 911.45 - 1025.00 | 1.0786 times | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.5979 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.8513 times | Fri 27 February 2026 | 1011.50 (-7.76%) | 1125.00 | 950.00 - 1125.00 | 0.308 times | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.8278 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.9051 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 784.4 and 964.4
| Monthly Target 1 | 736.27 |
| Monthly Target 2 | 832.53 |
| Monthly Target 3 | 916.26666666667 |
| Monthly Target 4 | 1012.53 |
| Monthly Target 5 | 1096.27 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 928.80 (-4.25%) | 936.00 | 820.00 - 1000.00 | 0.6825 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.6747 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.6013 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.7446 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.6332 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.2496 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.7772 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.6171 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.2477 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.772 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.7105 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 973.9 |
| 12 day DMA | 945.96 |
| 20 day DMA | 954.12 |
| 35 day DMA | 987.18 |
| 50 day DMA | 1020.23 |
| 100 day DMA | 1092.74 |
| 150 day DMA | 1083.08 |
| 200 day DMA | 1126.39 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.39 | 974.68 | 971 |
| 12 day EMA | 959.31 | 964.86 | 961.73 |
| 20 day EMA | 966.72 | 970.71 | 969.52 |
| 35 day EMA | 988.1 | 991.59 | 992.15 |
| 50 day EMA | 1016.95 | 1020.55 | 1022.12 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.9 | 985.49 | 973.27 |
| 12 day SMA | 945.96 | 949.4 | 948.06 |
| 20 day SMA | 954.12 | 956.44 | 958.3 |
| 35 day SMA | 987.18 | 990.13 | 993.4 |
| 50 day SMA | 1020.23 | 1022.17 | 1022.93 |
| 100 day SMA | 1092.74 | 1094.46 | 1095.13 |
| 150 day SMA | 1083.08 | 1084.49 | 1085.47 |
| 200 day SMA | 1126.39 | 1128.57 | 1130.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.