Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 1200.63 and 1229.63
| Daily Target 1 | 1181.08 |
| Daily Target 2 | 1191.17 |
| Daily Target 3 | 1210.0833333333 |
| Daily Target 4 | 1220.17 |
| Daily Target 5 | 1239.08 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1201.25 (0.14%) | 1200.00 | 1200.00 - 1229.00 | 1.2511 times | Wed 10 December 2025 | 1199.55 (-0.34%) | 1229.90 | 1170.00 - 1229.90 | 0.8625 times | Tue 09 December 2025 | 1203.60 (2.14%) | 1207.80 | 1135.00 - 1237.25 | 1.4622 times | Mon 08 December 2025 | 1178.35 (0.37%) | 1210.00 | 1122.60 - 1232.50 | 0.3774 times | Fri 05 December 2025 | 1174.05 (-0.12%) | 1175.45 | 1150.00 - 1233.90 | 0.8928 times | Thu 04 December 2025 | 1175.45 (-3.2%) | 1164.00 | 1164.00 - 1239.75 | 1.8559 times | Wed 03 December 2025 | 1214.35 (-0.11%) | 1218.00 | 1200.00 - 1218.00 | 0.5932 times | Tue 02 December 2025 | 1215.70 (-0.13%) | 1259.00 | 1200.00 - 1259.00 | 1.0153 times | Mon 01 December 2025 | 1217.25 (-1.04%) | 1230.00 | 1206.00 - 1232.00 | 0.5703 times | Fri 28 November 2025 | 1230.05 (2.39%) | 1167.00 | 1167.00 - 1238.70 | 1.1192 times | Thu 27 November 2025 | 1201.35 (-3.18%) | 1253.95 | 1200.00 - 1279.90 | 1.4375 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1104.6 and 1219.25
| Weekly Target 1 | 1072.38 |
| Weekly Target 2 | 1136.82 |
| Weekly Target 3 | 1187.0333333333 |
| Weekly Target 4 | 1251.47 |
| Weekly Target 5 | 1301.68 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1201.25 (2.32%) | 1210.00 | 1122.60 - 1237.25 | 0.5461 times | Fri 05 December 2025 | 1174.05 (-4.55%) | 1230.00 | 1150.00 - 1259.00 | 0.6807 times | Fri 28 November 2025 | 1230.05 (6.38%) | 1214.10 | 1154.00 - 1279.90 | 2.4693 times | Fri 21 November 2025 | 1156.30 (10.88%) | 1053.00 | 1035.00 - 1156.30 | 2.5203 times | Fri 14 November 2025 | 1042.85 (-4.22%) | 1105.65 | 995.00 - 1120.00 | 0.5212 times | Fri 07 November 2025 | 1088.85 (0.54%) | 1075.00 | 1010.00 - 1120.00 | 0.3457 times | Fri 31 October 2025 | 1083.00 (-1.04%) | 1090.00 | 1022.00 - 1099.00 | 0.773 times | Thu 23 October 2025 | 1094.35 (1.03%) | 1077.00 | 1050.00 - 1099.60 | 0.2323 times | Fri 17 October 2025 | 1083.15 (8.52%) | 998.00 | 950.00 - 1098.00 | 1.1983 times | Fri 10 October 2025 | 998.10 (0.66%) | 1040.90 | 990.00 - 1070.15 | 0.7131 times | Fri 03 October 2025 | 991.55 (-3.03%) | 1025.00 | 897.15 - 1025.00 | 1.2764 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1093.73 and 1230.13
| Monthly Target 1 | 1057.88 |
| Monthly Target 2 | 1129.57 |
| Monthly Target 3 | 1194.2833333333 |
| Monthly Target 4 | 1265.97 |
| Monthly Target 5 | 1330.68 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1201.25 (-2.34%) | 1230.00 | 1122.60 - 1259.00 | 0.2179 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.0403 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.675 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.536 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.0835 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.4073 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4855 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.5025 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3629 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.6891 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 1.1354 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1191.36 |
| 12 day DMA | 1204.31 |
| 20 day DMA | 1171.59 |
| 35 day DMA | 1131.57 |
| 50 day DMA | 1096.14 |
| 100 day DMA | 1136.73 |
| 150 day DMA | 1171.46 |
| 200 day DMA | 1056.49 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.12 | 1195.06 | 1192.81 |
| 12 day EMA | 1189.5 | 1187.36 | 1185.15 |
| 20 day EMA | 1171.97 | 1168.89 | 1165.66 |
| 35 day EMA | 1139.94 | 1136.33 | 1132.61 |
| 50 day EMA | 1102.8 | 1098.78 | 1094.67 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.36 | 1186.2 | 1189.16 |
| 12 day SMA | 1204.31 | 1207.75 | 1208.97 |
| 20 day SMA | 1171.59 | 1164.83 | 1158.78 |
| 35 day SMA | 1131.57 | 1128.19 | 1124.83 |
| 50 day SMA | 1096.14 | 1092.77 | 1089.32 |
| 100 day SMA | 1136.73 | 1137.96 | 1139.23 |
| 150 day SMA | 1171.46 | 1168.61 | 1165.53 |
| 200 day SMA | 1056.49 | 1054.31 | 1052.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.