Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 826.3 and 849.5
| Daily Target 1 | 820.4 |
| Daily Target 2 | 832.2 |
| Daily Target 3 | 843.6 |
| Daily Target 4 | 855.4 |
| Daily Target 5 | 866.8 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 844.00 (1.47%) | 854.50 | 831.80 - 855.00 | 0.507 times | Mon 26 October 2026 | 831.80 (1.49%) | 830.00 | 786.00 - 848.00 | 5.5047 times | Fri 23 October 2026 | 819.60 (-4.2%) | 818.95 | 818.95 - 832.15 | 0.0942 times | Thu 22 October 2026 | 855.55 (-5.88%) | 855.00 | 855.00 - 890.90 | 0.7223 times | Mon 19 October 2026 | 909.00 (-1.14%) | 738.40 | 738.40 - 909.00 | 0.3454 times | Fri 16 October 2026 | 919.50 (-0.95%) | 896.00 | 896.00 - 939.00 | 0.7806 times | Thu 15 October 2026 | 928.30 (-0.1%) | 963.00 | 900.00 - 963.00 | 0.0538 times | Wed 14 October 2026 | 929.25 (-0.9%) | 934.95 | 910.95 - 934.95 | 0.1391 times | Tue 13 October 2026 | 937.65 (0.17%) | 936.05 | 885.00 - 939.00 | 1.1126 times | Mon 12 October 2026 | 936.05 (-0.04%) | 925.00 | 893.60 - 945.75 | 0.7402 times | Tue 06 October 2026 | 936.40 (4.35%) | 892.95 | 892.95 - 947.25 | 0.3051 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 815 and 884
| Weekly Target 1 | 759.33 |
| Weekly Target 2 | 801.67 |
| Weekly Target 3 | 828.33333333333 |
| Weekly Target 4 | 870.67 |
| Weekly Target 5 | 897.33 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 844.00 (2.98%) | 830.00 | 786.00 - 855.00 | 1.3256 times | Fri 23 October 2026 | 819.60 (-10.86%) | 738.40 | 738.40 - 909.00 | 0.2562 times | Fri 16 October 2026 | 919.50 (-1.8%) | 925.00 | 885.00 - 963.00 | 0.6232 times | Tue 06 October 2026 | 936.40 (4.43%) | 877.10 | 875.00 - 947.25 | 0.3571 times | Thu 01 October 2026 | 896.70 (-0.84%) | 942.10 | 876.60 - 978.20 | 0.2285 times | Fri 25 September 2026 | 904.30 (-2.89%) | 918.40 | 860.50 - 983.05 | 0.6489 times | Fri 18 September 2026 | 931.25 (-0.72%) | 949.00 | 840.45 - 949.00 | 1.0565 times | Fri 11 September 2026 | 938.00 (-2.08%) | 984.00 | 862.95 - 984.00 | 1.4898 times | Fri 04 September 2026 | 957.90 (0.02%) | 1000.85 | 826.00 - 1000.85 | 2.0536 times | Fri 28 August 2026 | 957.70 (-5.72%) | 1039.50 | 862.25 - 1040.00 | 1.9606 times | Fri 21 August 2026 | 1015.85 (-4.75%) | 1075.00 | 989.40 - 1078.95 | 47.8237 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 678.9 and 903.5
| Monthly Target 1 | 623.87 |
| Monthly Target 2 | 733.93 |
| Monthly Target 3 | 848.46666666667 |
| Monthly Target 4 | 958.53 |
| Monthly Target 5 | 1073.07 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 844.00 (-10.46%) | 890.50 | 738.40 - 963.00 | 0.0593 times | Mon 28 September 2026 | 942.55 (1.24%) | 930.95 | 826.00 - 999.00 | 0.1124 times | Mon 31 August 2026 | 931.00 (-17.49%) | 1161.00 | 862.25 - 1181.00 | 1.1622 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.2711 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.9303 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.8214 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.3142 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 1.1115 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.9907 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.2268 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 1.0433 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 851.99 |
| 12 day DMA | 895.38 |
| 20 day DMA | 905.83 |
| 35 day DMA | 911.42 |
| 50 day DMA | 955.5 |
| 100 day DMA | 925.02 |
| 150 day DMA | 931.28 |
| 200 day DMA | 975.02 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.83 | 858.75 | 872.22 |
| 12 day EMA | 880.63 | 887.29 | 897.37 |
| 20 day EMA | 897.75 | 903.41 | 910.95 |
| 35 day EMA | 932.45 | 937.66 | 943.89 |
| 50 day EMA | 958.98 | 963.67 | 969.05 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.99 | 867.09 | 886.39 |
| 12 day SMA | 895.38 | 899.77 | 909 |
| 20 day SMA | 905.83 | 909.81 | 911.68 |
| 35 day SMA | 911.42 | 915.25 | 919.49 |
| 50 day SMA | 955.5 | 961.5 | 967.29 |
| 100 day SMA | 925.02 | 925.35 | 926.05 |
| 150 day SMA | 931.28 | 932.81 | 933.91 |
| 200 day SMA | 975.02 | 976.83 | 978.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.