Login or Join
HomepageHastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 9.33 and 9.33
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.33 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.33 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.33 (1.97%) | 9.33 | 9.33 - 9.33 | 1.7138 times | Tue 16 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.0289 times | Mon 15 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.0173 times | Fri 12 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.0577 times | Wed 10 December 2025 | 9.15 (-1.93%) | 9.50 | 9.15 - 9.50 | 0.0923 times | Tue 09 December 2025 | 9.33 (1.97%) | 9.33 | 9.33 - 9.33 | 0.0058 times | Mon 08 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.0635 times | Wed 03 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 1.356 times | Tue 02 December 2025 | 9.15 (-1.08%) | 9.25 | 9.15 - 9.25 | 6.659 times | Mon 01 December 2025 | 9.25 (0.43%) | 9.25 | 9.25 - 9.25 | 0.0058 times | Fri 28 November 2025 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 0.0577 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 9.24 and 9.42
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.33 (1.97%) | 9.15 | 9.15 - 9.33 | 0.0454 times | Fri 12 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.50 | 0.0057 times | Wed 03 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.25 | 0.207 times | Fri 28 November 2025 | 9.21 (0%) | 9.10 | 9.10 - 9.21 | 1.163 times | Fri 21 November 2025 | 9.21 (-5.05%) | 9.74 | 9.21 - 9.74 | 0.46 times | Thu 13 November 2025 | 9.70 (1.46%) | 9.56 | 9.56 - 9.75 | 2.8417 times | Fri 07 November 2025 | 9.56 (-0.1%) | 9.57 | 9.38 - 9.76 | 0.1901 times | Fri 31 October 2025 | 9.57 (1.7%) | 9.59 | 9.57 - 9.78 | 2.76 times | Thu 23 October 2025 | 9.41 (1.95%) | 9.23 | 9.23 - 9.41 | 0.4269 times | Fri 17 October 2025 | 9.23 (3.13%) | 8.95 | 8.95 - 9.30 | 1.9002 times | Fri 10 October 2025 | 8.95 (3.71%) | 8.80 | 8.63 - 8.97 | 4.0967 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 9.24 and 9.59
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.3266666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.33 (1.3%) | 9.25 | 9.15 - 9.50 | 0.0383 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 0.6906 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 2.1158 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.2123 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 0.9275 times | Thu 31 July 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.80 | 1.6211 times | Mon 30 June 2025 | 7.20 (27.66%) | 5.75 | 5.75 - 7.22 | 1.4247 times | Thu 29 May 2025 | 5.64 (-2.25%) | 5.66 | 4.85 - 5.66 | 0.9437 times | Wed 30 April 2025 | 5.77 (-1.87%) | 5.77 | 5.34 - 6.10 | 0.898 times | Fri 28 March 2025 | 5.88 (-22.32%) | 7.42 | 5.88 - 7.42 | 0.128 times | Thu 27 February 2025 | 7.57 (1.88%) | 7.57 | 7.57 - 8.44 | 0.4758 times |
Indicator Analysis of HastiFinanc
Please login to view indicator analysis. or View indicator analysis of HastiFinanc 531387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.17 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.16 | 9.17 |
| 12 day EMA | 9.23 | 9.21 | 9.22 |
| 20 day EMA | 9.25 | 9.24 | 9.25 |
| 35 day EMA | 9.16 | 9.15 | 9.15 |
| 50 day EMA | 9.06 | 9.05 | 9.05 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.19 | 9.19 |
| 12 day SMA | 9.2 | 9.19 | 9.19 |
| 20 day SMA | 9.31 | 9.32 | 9.34 |
| 35 day SMA | 9.38 | 9.38 | 9.38 |
| 50 day SMA | 9.17 | 9.14 | 9.12 |
| 100 day SMA | 8.46 | 8.44 | 8.42 |
| 150 day SMA | 7.63 | 7.61 | 7.58 |
| 200 day SMA | 7.55 | 7.54 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.