Login or Join
HomepageHastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 8.1 and 8.1
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.1 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.1172 times | Mon 05 October 2026 | 8.10 (0%) | 8.50 | 8.10 - 8.50 | 0.8275 times | Thu 01 October 2026 | 8.10 (-4.71%) | 8.75 | 8.10 - 8.75 | 0.1793 times | Tue 29 September 2026 | 8.50 (-4.82%) | 8.50 | 8.50 - 8.50 | 0.0316 times | Mon 28 September 2026 | 8.93 (-0.11%) | 8.93 | 8.93 - 8.93 | 0.0059 times | Fri 25 September 2026 | 8.94 (4.56%) | 8.94 | 8.94 - 8.94 | 0.4102 times | Thu 24 September 2026 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 0.0656 times | Wed 23 September 2026 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 1.8132 times | Tue 22 September 2026 | 9.00 (-4.76%) | 9.00 | 9.00 - 9.06 | 1.8601 times | Mon 21 September 2026 | 9.45 (5%) | 8.55 | 8.55 - 9.45 | 4.6894 times | Fri 18 September 2026 | 9.00 (0%) | 8.55 | 8.55 - 9.00 | 1.7956 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 7.9 and 8.3
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.10 (0%) | 8.50 | 8.10 - 8.50 | 0.0947 times | Thu 01 October 2026 | 8.10 (-9.4%) | 8.93 | 8.10 - 8.93 | 0.0217 times | Fri 25 September 2026 | 8.94 (-0.67%) | 8.55 | 8.55 - 9.45 | 0.8856 times | Fri 18 September 2026 | 9.00 (2.27%) | 9.24 | 8.36 - 9.24 | 0.9433 times | Fri 11 September 2026 | 8.80 (10%) | 8.00 | 8.00 - 8.80 | 0.1039 times | Fri 04 September 2026 | 8.00 (1.91%) | 8.24 | 7.85 - 8.40 | 0.0891 times | Fri 28 August 2026 | 7.85 (12.63%) | 7.31 | 7.13 - 7.87 | 7.3131 times | Fri 21 August 2026 | 6.97 (15.59%) | 6.33 | 6.33 - 6.97 | 0.3639 times | Thu 13 August 2026 | 6.03 (15.52%) | 5.48 | 5.48 - 6.03 | 0.1184 times | Thu 06 August 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.48 | 0.0662 times | Thu 16 July 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.0332 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 7.78 and 8.43
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.10 (-4.71%) | 8.75 | 8.10 - 8.75 | 0.0332 times | Tue 29 September 2026 | 8.50 (3.16%) | 8.24 | 7.85 - 9.45 | 0.596 times | Mon 31 August 2026 | 8.24 (50.36%) | 5.22 | 5.22 - 8.24 | 2.2994 times | Mon 27 July 2026 | 5.48 (-6.48%) | 5.86 | 4.96 - 5.86 | 0.8243 times | Tue 30 June 2026 | 5.86 (-16.05%) | 6.98 | 5.48 - 6.99 | 1.5168 times | Fri 29 May 2026 | 6.98 (-12.75%) | 8.00 | 6.98 - 8.00 | 0.209 times | Tue 28 April 2026 | 8.00 (-3.61%) | 8.30 | 8.00 - 8.46 | 0.9929 times | Mon 30 March 2026 | 8.30 (2.85%) | 8.12 | 7.88 - 8.60 | 0.8563 times | Fri 27 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.39 | 2.3826 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.2894 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0784 times |
Indicator Analysis of HastiFinanc
Please login to view indicator analysis. or View indicator analysis of HastiFinanc 531387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.61 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.39 | 8.53 |
| 12 day EMA | 8.46 | 8.52 | 8.6 |
| 20 day EMA | 8.34 | 8.36 | 8.39 |
| 35 day EMA | 7.86 | 7.85 | 7.84 |
| 50 day EMA | 7.26 | 7.23 | 7.19 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.51 | 8.6 |
| 12 day SMA | 8.69 | 8.74 | 8.84 |
| 20 day SMA | 8.61 | 8.61 | 8.61 |
| 35 day SMA | 7.82 | 7.74 | 7.65 |
| 50 day SMA | 7.18 | 7.14 | 7.1 |
| 100 day SMA | 7.53 | 7.52 | 7.52 |
| 150 day SMA | 7.89 | 7.9 | 7.91 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.