Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 66.85 and 74.69
| Daily Target 1 | 65.28 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 73.123333333333 |
| Daily Target 4 | 76.25 |
| Daily Target 5 | 80.96 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.53 (-3.59%) | 77.50 | 70.00 - 77.84 | 0.7457 times | Wed 12 August 2026 | 74.19 (-6.55%) | 79.50 | 71.54 - 82.55 | 0.435 times | Tue 11 August 2026 | 79.39 (1.48%) | 84.00 | 78.51 - 84.90 | 1.0724 times | Mon 10 August 2026 | 78.23 (0.94%) | 75.80 | 75.50 - 87.00 | 2.4646 times | Fri 07 August 2026 | 77.50 (-4.54%) | 85.99 | 77.00 - 85.99 | 0.2943 times | Thu 06 August 2026 | 81.19 (9.85%) | 73.91 | 73.00 - 82.00 | 2.5705 times | Wed 05 August 2026 | 73.91 (0.83%) | 75.80 | 73.50 - 76.80 | 0.7449 times | Tue 04 August 2026 | 73.30 (1.81%) | 72.01 | 72.00 - 74.80 | 1.1324 times | Mon 03 August 2026 | 72.00 (1.04%) | 70.75 | 70.75 - 73.95 | 0.4551 times | Fri 31 July 2026 | 71.26 (-0.72%) | 74.70 | 71.26 - 74.70 | 0.0852 times | Thu 30 July 2026 | 71.78 (1.8%) | 68.55 | 68.11 - 72.00 | 0.7396 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 62.27 and 79.27
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 76.176666666667 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 93.18 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.53 (-7.7%) | 75.80 | 70.00 - 87.00 | 1.22 times | Fri 07 August 2026 | 77.50 (8.76%) | 70.75 | 70.75 - 85.99 | 1.344 times | Fri 31 July 2026 | 71.26 (7.21%) | 69.70 | 67.60 - 74.70 | 0.398 times | Fri 24 July 2026 | 66.47 (0.5%) | 65.81 | 65.00 - 71.50 | 0.816 times | Fri 17 July 2026 | 66.14 (-9.38%) | 71.10 | 65.00 - 74.00 | 0.8429 times | Fri 10 July 2026 | 72.99 (6.54%) | 73.35 | 68.10 - 75.49 | 1.1355 times | Fri 03 July 2026 | 68.51 (17.01%) | 56.25 | 56.25 - 71.50 | 1.7945 times | Thu 25 June 2026 | 58.55 (-0.2%) | 58.17 | 57.00 - 60.01 | 0.3301 times | Fri 19 June 2026 | 58.67 (0.69%) | 59.01 | 57.26 - 63.50 | 0.8611 times | Fri 12 June 2026 | 58.27 (-1.89%) | 59.10 | 57.01 - 70.00 | 1.258 times | Fri 05 June 2026 | 59.39 (-2.78%) | 61.33 | 59.15 - 62.50 | 0.6746 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 70.77 and 87.77
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 76.176666666667 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.53 (0.38%) | 70.75 | 70.00 - 87.00 | 0.8886 times | Fri 31 July 2026 | 71.26 (15.83%) | 61.49 | 60.60 - 75.49 | 1.525 times | Tue 30 June 2026 | 61.52 (0.7%) | 61.33 | 56.25 - 70.00 | 1.286 times | Fri 29 May 2026 | 61.09 (-0.46%) | 61.37 | 60.25 - 68.01 | 0.9889 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 1.3031 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.3349 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.6774 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2983 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 1.1068 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.5911 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.8862 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 74.57 |
| 20 day DMA | 71.87 |
| 35 day DMA | 69.7 |
| 50 day DMA | 66.69 |
| 100 day DMA | 65.31 |
| 150 day DMA | 67.47 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 76.5 | 77.66 |
| 12 day EMA | 74.24 | 74.73 | 74.83 |
| 20 day EMA | 72.72 | 72.84 | 72.7 |
| 35 day EMA | 69.79 | 69.69 | 69.42 |
| 50 day EMA | 67.17 | 66.99 | 66.7 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 78.1 | 78.04 |
| 12 day SMA | 74.57 | 74.32 | 73.96 |
| 20 day SMA | 71.87 | 71.75 | 71.54 |
| 35 day SMA | 69.7 | 69.3 | 68.86 |
| 50 day SMA | 66.69 | 66.47 | 66.21 |
| 100 day SMA | 65.31 | 65.28 | 65.2 |
| 150 day SMA | 67.47 | 67.46 | 67.43 |
| 200 day SMA | 70.36 | 70.46 | 70.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.