Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 67.92 and 72.87
| Daily Target 1 | 63.99 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 68.943333333333 |
| Daily Target 4 | 71.84 |
| Daily Target 5 | 73.89 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.78 (1.15%) | 69.00 | 66.05 - 71.00 | 0.5157 times | Tue 21 April 2026 | 68.99 (-0.96%) | 68.50 | 67.71 - 71.69 | 2.2814 times | Mon 20 April 2026 | 69.66 (4.89%) | 64.20 | 64.20 - 71.90 | 2.2579 times | Fri 17 April 2026 | 66.41 (-0.57%) | 67.00 | 64.50 - 67.75 | 1.189 times | Thu 16 April 2026 | 66.79 (1.06%) | 64.00 | 64.00 - 67.10 | 0.2623 times | Wed 15 April 2026 | 66.09 (6.58%) | 62.36 | 62.26 - 67.00 | 0.6289 times | Mon 13 April 2026 | 62.01 (-11.25%) | 68.50 | 61.45 - 69.00 | 2.3881 times | Fri 10 April 2026 | 69.87 (3.05%) | 67.80 | 67.80 - 69.98 | 0.0694 times | Thu 09 April 2026 | 67.80 (-0.78%) | 68.33 | 67.25 - 68.50 | 0.0457 times | Wed 08 April 2026 | 68.33 (4.77%) | 68.50 | 67.00 - 72.00 | 0.3617 times | Tue 07 April 2026 | 65.22 (6.57%) | 73.44 | 63.80 - 73.44 | 0.4661 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 66.99 and 74.69
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 68.626666666667 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.78 (5.07%) | 64.20 | 64.20 - 71.90 | 1.2163 times | Fri 17 April 2026 | 66.41 (-4.95%) | 68.50 | 61.45 - 69.00 | 1.0751 times | Fri 10 April 2026 | 69.87 (14.58%) | 60.98 | 59.00 - 73.44 | 0.2782 times | Thu 02 April 2026 | 60.98 (6.5%) | 57.26 | 56.00 - 61.71 | 1.4647 times | Fri 27 March 2026 | 57.26 (-11.64%) | 60.68 | 56.75 - 64.50 | 2.0637 times | Fri 20 March 2026 | 64.80 (-1.77%) | 65.30 | 62.00 - 69.50 | 1.8292 times | Fri 13 March 2026 | 65.97 (-7.08%) | 71.00 | 63.50 - 72.90 | 0.7194 times | Fri 06 March 2026 | 71.00 (-1.47%) | 72.05 | 63.00 - 73.80 | 0.1763 times | Fri 27 February 2026 | 72.06 (-3.17%) | 76.30 | 71.00 - 77.80 | 0.7896 times | Fri 20 February 2026 | 74.42 (-5.92%) | 76.80 | 74.00 - 79.00 | 0.3875 times | Fri 13 February 2026 | 79.10 (10.94%) | 69.10 | 69.10 - 79.90 | 1.0424 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 63.15 and 80.07
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 66.58 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.78 (22.38%) | 60.49 | 56.52 - 73.44 | 0.6019 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.0841 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.5502 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2422 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.8988 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.48 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.5318 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 1.1466 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.4991 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.9654 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 2.1599 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 66.85 |
| 20 day DMA | 64.13 |
| 35 day DMA | 66.15 |
| 50 day DMA | 69.16 |
| 100 day DMA | 70.23 |
| 150 day DMA | 76.22 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 67.85 | 67.28 |
| 12 day EMA | 66.87 | 66.34 | 65.86 |
| 20 day EMA | 66.31 | 65.95 | 65.63 |
| 35 day EMA | 67.28 | 67.13 | 67.02 |
| 50 day EMA | 68.94 | 68.91 | 68.91 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 67.59 | 66.19 |
| 12 day SMA | 66.85 | 66.11 | 65.18 |
| 20 day SMA | 64.13 | 63.74 | 63.49 |
| 35 day SMA | 66.15 | 66.32 | 66.54 |
| 50 day SMA | 69.16 | 69.17 | 69.15 |
| 100 day SMA | 70.23 | 70.34 | 70.44 |
| 150 day SMA | 76.22 | 76.44 | 76.66 |
| 200 day SMA | 84.39 | 84.54 | 84.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.