Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 70.95 and 74.99
| Daily Target 1 | 67.92 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 71.963333333333 |
| Daily Target 4 | 73.98 |
| Daily Target 5 | 76 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.95 (4.12%) | 69.95 | 69.95 - 73.99 | 1.134 times | Thu 11 December 2025 | 69.10 (-1.55%) | 71.00 | 69.00 - 71.00 | 0.0813 times | Wed 10 December 2025 | 70.19 (-4.19%) | 75.00 | 70.00 - 75.00 | 1.9151 times | Tue 09 December 2025 | 73.26 (-3.17%) | 76.60 | 70.00 - 77.00 | 3.0511 times | Mon 08 December 2025 | 75.66 (-3%) | 79.80 | 75.00 - 79.80 | 1.5108 times | Fri 05 December 2025 | 78.00 (0.06%) | 78.00 | 75.00 - 78.00 | 0.0357 times | Thu 04 December 2025 | 77.95 (0.12%) | 77.86 | 74.00 - 79.00 | 0.3799 times | Wed 03 December 2025 | 77.86 (-1.44%) | 79.88 | 71.30 - 79.90 | 1.264 times | Tue 02 December 2025 | 79.00 (-2.22%) | 80.65 | 78.56 - 80.79 | 0.6026 times | Mon 01 December 2025 | 80.79 (-0.25%) | 80.50 | 78.50 - 81.40 | 0.0253 times | Fri 28 November 2025 | 80.99 (0.6%) | 80.51 | 76.10 - 83.00 | 1.8422 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 65.08 and 75.88
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 73.583333333333 |
| Weekly Target 4 | 78.17 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.95 (-7.76%) | 79.80 | 69.00 - 79.80 | 1.0994 times | Fri 05 December 2025 | 78.00 (-3.69%) | 80.50 | 71.30 - 81.40 | 0.3298 times | Fri 28 November 2025 | 80.99 (2.43%) | 75.00 | 75.00 - 83.50 | 1.0194 times | Fri 21 November 2025 | 79.07 (-6.4%) | 83.00 | 77.50 - 85.00 | 0.155 times | Fri 14 November 2025 | 84.48 (-0.26%) | 84.75 | 80.00 - 87.25 | 0.3502 times | Fri 07 November 2025 | 84.70 (-5.66%) | 92.89 | 82.00 - 92.89 | 0.6771 times | Fri 31 October 2025 | 89.78 (-1.34%) | 91.53 | 88.00 - 94.00 | 0.9812 times | Thu 23 October 2025 | 91.00 (0.01%) | 91.80 | 90.99 - 94.80 | 0.5174 times | Fri 17 October 2025 | 90.99 (2.08%) | 90.50 | 85.75 - 91.98 | 3.2851 times | Fri 10 October 2025 | 89.14 (2.81%) | 86.70 | 83.66 - 91.90 | 1.5853 times | Fri 03 October 2025 | 86.70 (2.79%) | 84.40 | 84.00 - 88.88 | 1.2004 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 64.28 and 76.68
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 74.116666666667 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.95 (-11.16%) | 80.50 | 69.00 - 81.40 | 0.1985 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.3058 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 0.9924 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 0.7428 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 0.9712 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.2732 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.3993 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.4323 times | Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.5903 times | Fri 28 March 2025 | 82.86 (-8.19%) | 88.00 | 79.64 - 102.00 | 2.0943 times | Fri 28 February 2025 | 90.25 (-31.42%) | 134.00 | 90.25 - 148.40 | 1.6294 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 76.27 |
| 20 day DMA | 78.26 |
| 35 day DMA | 82.55 |
| 50 day DMA | 84.21 |
| 100 day DMA | 93.45 |
| 150 day DMA | 96.19 |
| 200 day DMA | 95.71 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.48 | 74.17 |
| 12 day EMA | 75.26 | 75.86 | 77.09 |
| 20 day EMA | 77.61 | 78.21 | 79.17 |
| 35 day EMA | 80.59 | 81.1 | 81.81 |
| 50 day EMA | 83.33 | 83.79 | 84.39 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 73.24 | 75.01 |
| 12 day SMA | 76.27 | 76.91 | 77.7 |
| 20 day SMA | 78.26 | 78.88 | 79.56 |
| 35 day SMA | 82.55 | 83.13 | 83.75 |
| 50 day SMA | 84.21 | 84.46 | 84.81 |
| 100 day SMA | 93.45 | 94 | 94.59 |
| 150 day SMA | 96.19 | 96.27 | 96.4 |
| 200 day SMA | 95.71 | 96.05 | 96.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.