Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 77 and 81.9
| Daily Target 1 | 73.06 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 77.963333333333 |
| Daily Target 4 | 80.93 |
| Daily Target 5 | 82.86 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.99 (1.15%) | 78.09 | 75.00 - 79.90 | 2.7422 times | Tue 10 February 2026 | 78.09 (0.85%) | 75.15 | 75.15 - 79.10 | 1.1581 times | Mon 09 February 2026 | 77.43 (8.6%) | 69.10 | 69.10 - 79.85 | 1.1098 times | Fri 06 February 2026 | 71.30 (-3.86%) | 71.50 | 70.52 - 74.65 | 0.4224 times | Thu 05 February 2026 | 74.16 (5.94%) | 67.15 | 67.15 - 75.70 | 0.3664 times | Wed 04 February 2026 | 70.00 (2.61%) | 66.55 | 66.27 - 70.00 | 0.3164 times | Tue 03 February 2026 | 68.22 (4.79%) | 68.25 | 64.00 - 70.70 | 1.0249 times | Mon 02 February 2026 | 65.10 (0.14%) | 65.01 | 64.00 - 66.10 | 1.3812 times | Sun 01 February 2026 | 65.01 (-5.12%) | 69.70 | 64.00 - 69.70 | 1.1237 times | Fri 30 January 2026 | 68.52 (-0.52%) | 69.22 | 66.00 - 70.80 | 0.3549 times | Thu 29 January 2026 | 68.88 (-0.52%) | 69.24 | 66.10 - 69.24 | 0.2288 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 74.05 and 84.85
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 75.996666666667 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.99 (10.79%) | 69.10 | 69.10 - 79.90 | 1.0222 times | Fri 06 February 2026 | 71.30 (4.06%) | 69.70 | 64.00 - 75.70 | 0.9456 times | Fri 30 January 2026 | 68.52 (2.09%) | 70.80 | 66.00 - 71.47 | 0.2497 times | Fri 23 January 2026 | 67.12 (-9.05%) | 72.02 | 62.00 - 73.00 | 0.2926 times | Fri 16 January 2026 | 73.80 (2.12%) | 72.00 | 69.11 - 74.65 | 0.1754 times | Fri 09 January 2026 | 72.27 (4.69%) | 69.05 | 68.10 - 74.00 | 0.7886 times | Fri 02 January 2026 | 69.03 (1.5%) | 68.95 | 62.80 - 72.00 | 0.5829 times | Fri 26 December 2025 | 68.01 (-0.32%) | 68.50 | 61.60 - 69.35 | 2.302 times | Fri 19 December 2025 | 68.23 (-5.17%) | 71.95 | 63.00 - 72.50 | 1.872 times | Fri 12 December 2025 | 71.95 (-7.76%) | 79.80 | 69.00 - 79.80 | 1.769 times | Fri 05 December 2025 | 78.00 (-3.69%) | 80.50 | 71.30 - 81.40 | 0.5307 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 71.5 and 87.4
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 74.296666666667 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.99 (15.28%) | 69.70 | 64.00 - 79.90 | 0.2115 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.1954 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.725 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.3872 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.2356 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 0.9249 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.2092 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.5854 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.7423 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.7834 times | Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.735 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 71.25 |
| 20 day DMA | 70.62 |
| 35 day DMA | 70.2 |
| 50 day DMA | 70.89 |
| 100 day DMA | 78.76 |
| 150 day DMA | 88.59 |
| 200 day DMA | 90.29 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 74.58 | 72.83 |
| 12 day EMA | 73.01 | 71.92 | 70.8 |
| 20 day EMA | 71.91 | 71.17 | 70.44 |
| 35 day EMA | 71.64 | 71.21 | 70.8 |
| 50 day EMA | 72.18 | 71.9 | 71.65 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 74.2 | 72.22 |
| 12 day SMA | 71.25 | 70.46 | 69.54 |
| 20 day SMA | 70.62 | 70.37 | 70.16 |
| 35 day SMA | 70.2 | 69.9 | 69.62 |
| 50 day SMA | 70.89 | 70.92 | 70.98 |
| 100 day SMA | 78.76 | 78.91 | 79.03 |
| 150 day SMA | 88.59 | 88.76 | 88.92 |
| 200 day SMA | 90.29 | 90.32 | 90.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.