Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 57.55 and 61.55
| Daily Target 1 | 56.86 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 60.863333333333 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 64.86 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 59.59 (-0.78%) | 63.50 | 59.50 - 63.50 | 0.7464 times | Tue 16 June 2026 | 60.06 (-0.94%) | 60.34 | 59.15 - 60.34 | 0.1515 times | Mon 15 June 2026 | 60.63 (4.05%) | 59.01 | 58.60 - 61.79 | 1.1707 times | Fri 12 June 2026 | 58.27 (-2.79%) | 59.94 | 58.25 - 59.99 | 0.6414 times | Thu 11 June 2026 | 59.94 (3.04%) | 60.00 | 57.01 - 60.00 | 0.5137 times | Wed 10 June 2026 | 58.17 (-3.21%) | 60.10 | 57.75 - 62.59 | 0.4134 times | Tue 09 June 2026 | 60.10 (-4.51%) | 62.00 | 59.90 - 70.00 | 1.7353 times | Mon 08 June 2026 | 62.94 (5.98%) | 59.10 | 57.10 - 65.90 | 2.8587 times | Fri 05 June 2026 | 59.39 (-3.35%) | 61.41 | 59.31 - 61.41 | 0.5551 times | Thu 04 June 2026 | 61.45 (2.52%) | 59.79 | 59.74 - 62.50 | 1.2139 times | Wed 03 June 2026 | 59.94 (-1.09%) | 59.15 | 59.15 - 61.25 | 0.8839 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 59.1 and 64
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 60.563333333333 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 59.59 (2.27%) | 59.01 | 58.60 - 63.50 | 0.5036 times | Fri 12 June 2026 | 58.27 (-1.89%) | 59.10 | 57.01 - 70.00 | 1.5002 times | Fri 05 June 2026 | 59.39 (-2.78%) | 61.33 | 59.15 - 62.50 | 0.8044 times | Fri 29 May 2026 | 61.09 (-3.05%) | 63.50 | 60.25 - 64.98 | 0.5633 times | Fri 22 May 2026 | 63.01 (-2.16%) | 62.01 | 61.00 - 64.40 | 0.4746 times | Fri 15 May 2026 | 64.40 (-2.57%) | 66.11 | 61.35 - 68.01 | 0.5875 times | Fri 08 May 2026 | 66.10 (7.71%) | 61.37 | 61.00 - 68.00 | 1.7775 times | Thu 30 April 2026 | 61.37 (-8.43%) | 66.54 | 59.70 - 69.00 | 1.7467 times | Fri 24 April 2026 | 67.02 (0.92%) | 64.20 | 64.20 - 74.00 | 1.1717 times | Fri 17 April 2026 | 66.41 (-4.95%) | 68.50 | 61.45 - 69.00 | 0.8705 times | Fri 10 April 2026 | 69.87 (14.58%) | 60.98 | 59.00 - 73.44 | 0.2253 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 51.81 and 64.8
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 62.2 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 59.59 (-2.46%) | 61.33 | 57.01 - 70.00 | 0.7836 times | Fri 29 May 2026 | 61.09 (-0.46%) | 61.37 | 60.25 - 68.01 | 0.9496 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 1.2512 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.2818 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.6505 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2864 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 1.0627 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.5675 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.8111 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 1.3557 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.7724 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 60.09 |
| 20 day DMA | 60.82 |
| 35 day DMA | 62.34 |
| 50 day DMA | 63.75 |
| 100 day DMA | 66.57 |
| 150 day DMA | 69.35 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.9 | 59.82 |
| 12 day EMA | 60.25 | 60.37 | 60.43 |
| 20 day EMA | 60.9 | 61.04 | 61.14 |
| 35 day EMA | 61.88 | 62.01 | 62.13 |
| 50 day EMA | 62.98 | 63.12 | 63.25 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 59.41 | 59.42 |
| 12 day SMA | 60.09 | 60.22 | 60.31 |
| 20 day SMA | 60.82 | 60.98 | 61.17 |
| 35 day SMA | 62.34 | 62.53 | 62.73 |
| 50 day SMA | 63.75 | 63.77 | 63.73 |
| 100 day SMA | 66.57 | 66.7 | 66.84 |
| 150 day SMA | 69.35 | 69.53 | 69.73 |
| 200 day SMA | 75.25 | 75.48 | 75.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.