PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 1.51 and 1.64

Daily Target 11.48
Daily Target 21.53
Daily Target 31.6133333333333
Daily Target 41.66
Daily Target 51.74

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Wed 15 April 2026 1.57 (-4.85%) 1.66 1.57 - 1.70 2.5303 times
Mon 13 April 2026 1.65 (-4.62%) 1.80 1.65 - 1.81 1.7534 times
Fri 10 April 2026 1.73 (1.17%) 1.63 1.63 - 1.79 0.6961 times
Thu 09 April 2026 1.71 (-4.47%) 1.83 1.71 - 1.86 0.2605 times
Wed 08 April 2026 1.79 (-3.76%) 1.90 1.77 - 1.91 0.9288 times
Tue 07 April 2026 1.86 (1.09%) 1.90 1.80 - 1.90 0.479 times
Mon 06 April 2026 1.84 (-0.54%) 1.85 1.76 - 1.89 1.0121 times
Thu 02 April 2026 1.85 (-4.64%) 1.95 1.85 - 1.95 0.9476 times
Wed 01 April 2026 1.94 (-4.43%) 2.10 1.93 - 2.12 0.4938 times
Mon 30 March 2026 2.03 (-4.69%) 2.11 2.03 - 2.23 0.8985 times
Fri 27 March 2026 2.13 (-4.91%) 2.24 2.13 - 2.28 1.5711 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 1.45 and 1.69

Weekly Target 11.41
Weekly Target 21.49
Weekly Target 31.65
Weekly Target 41.73
Weekly Target 51.89

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Wed 15 April 2026 1.57 (-9.25%) 1.80 1.57 - 1.81 2.4889 times
Fri 10 April 2026 1.73 (-6.49%) 1.85 1.63 - 1.91 1.9618 times
Thu 02 April 2026 1.85 (-13.15%) 2.11 1.85 - 2.23 1.3595 times
Fri 27 March 2026 2.13 (-4.05%) 2.27 2.11 - 2.40 2.4577 times
Fri 20 March 2026 2.22 (-7.11%) 2.38 2.03 - 2.38 0.5483 times
Fri 13 March 2026 2.39 (6.7%) 2.24 2.08 - 2.52 0.2533 times
Fri 06 March 2026 2.24 (-7.05%) 2.40 2.10 - 2.41 0.1199 times
Fri 27 February 2026 2.41 (-3.6%) 2.62 2.41 - 2.62 0.2154 times
Fri 20 February 2026 2.50 (-11.35%) 2.88 2.39 - 2.88 0.3982 times
Fri 13 February 2026 2.82 (-3.09%) 2.77 2.72 - 2.99 0.197 times
Fri 06 February 2026 2.91 (20.25%) 2.47 2.33 - 3.20 0.1638 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 1.3 and 1.85

Monthly Target 11.2
Monthly Target 21.39
Monthly Target 31.7533333333333
Monthly Target 41.94
Monthly Target 52.3

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Wed 15 April 2026 1.57 (-22.66%) 2.10 1.57 - 2.12 2.6641 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.9653 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.4908 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 1.1476 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.4964 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.4273 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.5979 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 0.8999 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 0.7046 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 0.6061 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.1523 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.86
20 day DMA 2.02
35 day DMA 2.17
50 day DMA 2.35
100 day DMA 2.74
150 day DMA 3.49
200 day DMA 5.12

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.741.79
12 day EMA1.831.881.92
20 day EMA1.9622.04
35 day EMA2.152.182.21
50 day EMA2.312.342.37

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.751.79
12 day SMA1.861.931.97
20 day SMA2.022.062.1
35 day SMA2.172.22.23
50 day SMA2.352.372.39
100 day SMA2.742.762.78
150 day SMA3.493.543.59
200 day SMA5.125.325.52
Back to top | Use Dark Theme