PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 0.95 and 0.99

Daily Target 10.94
Daily Target 20.96
Daily Target 30.98
Daily Target 41
Daily Target 51.02

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Mon 20 July 2026 0.98 (0%) 1.00 0.96 - 1.00 0.7121 times
Fri 17 July 2026 0.98 (2.08%) 0.95 0.94 - 0.99 1.9127 times
Thu 16 July 2026 0.96 (3.23%) 0.94 0.93 - 0.96 1.44 times
Wed 15 July 2026 0.93 (2.2%) 0.93 0.91 - 0.94 0.5641 times
Tue 14 July 2026 0.91 (-2.15%) 0.93 0.90 - 0.93 1.0923 times
Mon 13 July 2026 0.93 (0%) 0.93 0.92 - 0.93 0.7934 times
Fri 10 July 2026 0.93 (-2.11%) 0.95 0.92 - 0.95 1.2811 times
Thu 09 July 2026 0.95 (0%) 0.94 0.90 - 0.95 1.0695 times
Wed 08 July 2026 0.95 (0%) 0.95 0.93 - 0.96 0.6005 times
Tue 07 July 2026 0.95 (-1.04%) 0.95 0.93 - 0.95 0.5344 times
Fri 03 July 2026 0.96 (1.05%) 0.96 0.95 - 0.97 0.7307 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.95 and 0.99

Weekly Target 10.94
Weekly Target 20.96
Weekly Target 30.98
Weekly Target 41
Weekly Target 51.02

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Mon 20 July 2026 0.98 (0%) 1.00 0.96 - 1.00 0.1017 times
Fri 17 July 2026 0.98 (5.38%) 0.93 0.90 - 0.99 0.8284 times
Fri 10 July 2026 0.93 (-3.12%) 0.95 0.90 - 0.96 0.4976 times
Fri 03 July 2026 0.96 (1.05%) 0.96 0.93 - 0.98 0.5722 times
Thu 25 June 2026 0.95 (0%) 0.95 0.94 - 0.98 0.4753 times
Fri 19 June 2026 0.95 (-4.04%) 1.00 0.91 - 1.02 1.2576 times
Fri 12 June 2026 0.99 (1.02%) 0.98 0.95 - 1.00 0.5936 times
Fri 05 June 2026 0.98 (2.08%) 1.00 0.91 - 1.01 1.9868 times
Fri 29 May 2026 0.96 (5.49%) 0.93 0.89 - 0.96 0.6849 times
Fri 22 May 2026 0.91 (-6.19%) 0.97 0.91 - 1.01 3.002 times
Fri 15 May 2026 0.97 (-3.96%) 1.04 0.93 - 1.04 3.339 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.94 and 1.04

Monthly Target 10.86
Monthly Target 20.92
Monthly Target 30.96
Monthly Target 41.02
Monthly Target 51.06

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Mon 20 July 2026 0.98 (2.08%) 0.94 0.90 - 1.00 0.2415 times
Tue 30 June 2026 0.96 (0%) 1.00 0.91 - 1.02 0.6202 times
Fri 29 May 2026 0.96 (-5.88%) 1.03 0.89 - 1.07 2.05 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 3.7616 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.2756 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.3186 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.7448 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.3222 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.2774 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.388 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 0.5841 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 1.43
150 day DMA 1.99
200 day DMA 2.47

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.94
12 day EMA0.950.950.95
20 day EMA0.960.960.96
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.93
12 day SMA0.950.950.95
20 day SMA0.950.950.95
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA1.431.451.47
150 day SMA1.992.012.02
200 day SMA2.472.492.51
Back to top | Use Dark Theme