PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 2.44 and 2.59

Daily Target 12.41
Daily Target 22.46
Daily Target 32.56
Daily Target 42.61
Daily Target 52.71

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Thu 19 February 2026 2.51 (-4.92%) 2.66 2.51 - 2.66 2.2277 times
Wed 18 February 2026 2.64 (-4.69%) 2.80 2.64 - 2.84 1.8936 times
Tue 17 February 2026 2.77 (0.73%) 2.70 2.66 - 2.88 0.7626 times
Mon 16 February 2026 2.75 (-2.48%) 2.88 2.70 - 2.88 0.4219 times
Fri 13 February 2026 2.82 (1.44%) 2.85 2.72 - 2.85 0.6631 times
Thu 12 February 2026 2.78 (-2.8%) 2.92 2.74 - 2.92 0.5508 times
Wed 11 February 2026 2.86 (0.7%) 2.84 2.84 - 2.91 0.5245 times
Tue 10 February 2026 2.84 (0.35%) 2.73 2.72 - 2.94 0.7786 times
Mon 09 February 2026 2.83 (-2.75%) 2.77 2.77 - 2.99 1.2747 times
Fri 06 February 2026 2.91 (-4.9%) 3.20 2.91 - 3.20 0.9024 times
Thu 05 February 2026 3.06 (4.79%) 3.06 3.06 - 3.06 0.3321 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 2.33 and 2.7

Weekly Target 12.26
Weekly Target 22.39
Weekly Target 32.6333333333333
Weekly Target 42.76
Weekly Target 53

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Thu 19 February 2026 2.51 (-10.99%) 2.88 2.51 - 2.88 0.7937 times
Fri 13 February 2026 2.82 (-3.09%) 2.77 2.72 - 2.99 0.5672 times
Fri 06 February 2026 2.91 (20.25%) 2.47 2.33 - 3.20 0.4716 times
Fri 30 January 2026 2.42 (-16.55%) 2.91 2.42 - 2.96 1.052 times
Fri 23 January 2026 2.90 (-13.43%) 3.40 2.85 - 3.50 3.324 times
Fri 16 January 2026 3.35 (9.12%) 3.16 2.90 - 3.37 1.7108 times
Fri 09 January 2026 3.07 (-9.44%) 3.53 3.02 - 3.53 0.3977 times
Fri 02 January 2026 3.39 (2.42%) 3.34 3.15 - 3.63 0.6286 times
Fri 26 December 2025 3.31 (2.48%) 3.08 3.08 - 3.55 0.6985 times
Fri 19 December 2025 3.23 (-13.87%) 3.93 3.23 - 4.12 0.356 times
Fri 12 December 2025 3.75 (26.69%) 3.10 2.95 - 3.75 1.0024 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 2.42 and 3.29

Monthly Target 11.81
Monthly Target 22.16
Monthly Target 32.68
Monthly Target 43.03
Monthly Target 53.55

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 19 February 2026 2.51 (3.72%) 2.47 2.33 - 3.20 0.5966 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 2.1357 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.9239 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.7953 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 1.1126 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 1.6747 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 1.3112 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 1.1279 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.2835 times
Fri 30 May 2025 45.60 (-27.8%) 62.90 45.60 - 65.95 0.0387 times
Wed 30 April 2025 63.16 (-18.29%) 80.00 59.34 - 83.74 0.0236 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.81
20 day DMA 2.75
35 day DMA 2.94
50 day DMA 3.1
100 day DMA 3.46
150 day DMA 4.83
200 day DMA 12.89

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.742.79
12 day EMA2.752.792.82
20 day EMA2.812.842.86
35 day EMA2.922.942.96
50 day EMA3.063.083.1

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.752.8
12 day SMA2.812.832.83
20 day SMA2.752.772.8
35 day SMA2.942.972.99
50 day SMA3.13.123.12
100 day SMA3.463.483.5
150 day SMA4.834.864.88
200 day SMA12.8913.1913.49
Back to top | Use Dark Theme