Login or Join
HomepageWomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 8.5 and 8.5
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.5 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.50 (-0.58%) | 8.50 | 8.50 - 8.50 | 0.1179 times | Thu 22 October 2026 | 8.55 (4.91%) | 8.55 | 8.55 - 8.55 | 3.5357 times | Wed 21 October 2026 | 8.15 (3.69%) | 7.90 | 7.90 - 8.15 | 0.1202 times | Mon 19 October 2026 | 7.86 (0%) | 7.86 | 7.86 - 7.86 | 0.0059 times | Fri 16 October 2026 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 1.2964 times | Thu 15 October 2026 | 7.49 (-4.95%) | 7.49 | 7.49 - 7.49 | 0.0094 times | Wed 14 October 2026 | 7.88 (4.93%) | 7.51 | 7.51 - 7.88 | 3.4319 times | Mon 12 October 2026 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 1.4744 times | Tue 06 October 2026 | 7.16 (4.99%) | 7.16 | 7.16 - 7.16 | 0.0012 times | Thu 01 October 2026 | 6.82 (5.25%) | 6.82 | 6.82 - 6.82 | 0.0071 times | Fri 25 September 2026 | 6.48 (0%) | 6.48 | 6.48 - 6.48 | 0.0012 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 8.5 and 8.5
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.50 (-0.58%) | 8.50 | 8.50 - 8.50 | 0.0501 times | Thu 22 October 2026 | 8.55 (8.78%) | 7.86 | 7.86 - 8.55 | 1.5581 times | Fri 16 October 2026 | 7.86 (9.78%) | 7.51 | 7.49 - 7.88 | 2.6433 times | Tue 06 October 2026 | 7.16 (4.99%) | 7.16 | 7.16 - 7.16 | 0.0005 times | Thu 01 October 2026 | 6.82 (5.25%) | 6.82 | 6.82 - 6.82 | 0.003 times | Fri 25 September 2026 | 6.48 (-9.24%) | 7.14 | 6.48 - 7.14 | 0.2176 times | Fri 18 September 2026 | 7.14 (-9.62%) | 7.90 | 7.14 - 7.90 | 1.5666 times | Fri 11 September 2026 | 7.90 (-5.95%) | 8.35 | 7.90 - 8.35 | 0.5476 times | Fri 04 September 2026 | 8.40 (5%) | 8.40 | 7.90 - 8.40 | 0.6178 times | Fri 28 August 2026 | 8.00 (-6.1%) | 8.10 | 7.60 - 8.10 | 2.7952 times | Fri 21 August 2026 | 8.52 (4.67%) | 8.30 | 8.30 - 8.96 | 7.4605 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 7.66 and 9.39
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.50 (31.17%) | 6.82 | 6.82 - 8.55 | 0.327 times | Fri 25 September 2026 | 6.48 (-19%) | 8.40 | 6.48 - 8.40 | 0.2267 times | Fri 28 August 2026 | 8.00 (-2.08%) | 8.10 | 7.60 - 8.96 | 0.9911 times | Fri 31 July 2026 | 8.17 (-7.16%) | 8.80 | 8.13 - 9.90 | 0.6363 times | Tue 30 June 2026 | 8.80 (10%) | 8.04 | 7.52 - 8.80 | 0.3626 times | Fri 29 May 2026 | 8.00 (-13.23%) | 9.22 | 7.91 - 9.22 | 0.3919 times | Thu 30 April 2026 | 9.22 (31.15%) | 7.38 | 7.29 - 9.70 | 1.093 times | Mon 30 March 2026 | 7.03 (-15.61%) | 8.33 | 7.02 - 9.35 | 0.1853 times | Fri 27 February 2026 | 8.33 (16.83%) | 7.48 | 6.50 - 8.66 | 2.2809 times | Fri 30 January 2026 | 7.13 (-19.71%) | 8.87 | 7.13 - 9.10 | 3.5052 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 11.1892 times |
Indicator Analysis of WomenNetwor
Please login to view indicator analysis. or View indicator analysis of WomenNetwor 531396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.07 | 7.83 |
| 12 day EMA | 7.89 | 7.78 | 7.64 |
| 20 day EMA | 7.84 | 7.77 | 7.69 |
| 35 day EMA | 7.98 | 7.95 | 7.91 |
| 50 day EMA | 8.24 | 8.23 | 8.22 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 7.98 | 7.85 |
| 12 day SMA | 7.56 | 7.42 | 7.3 |
| 20 day SMA | 7.65 | 7.64 | 7.64 |
| 35 day SMA | 7.9 | 7.9 | 7.89 |
| 50 day SMA | 8.11 | 8.13 | 8.15 |
| 100 day SMA | 8.25 | 8.25 | 8.24 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 8.49 | 8.5 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.