Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 20.85 and 21.86
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 21.02 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 22.03 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.35 (4.91%) | 20.35 | 20.35 - 21.36 | 0.3827 times | Fri 12 June 2026 | 20.35 (4.36%) | 20.47 | 19.00 - 20.47 | 1.148 times | Thu 11 June 2026 | 19.50 (3.17%) | 18.99 | 18.81 - 19.50 | 5.5235 times | Tue 09 June 2026 | 18.90 (-4.98%) | 19.98 | 18.90 - 19.98 | 0.0072 times | Thu 04 June 2026 | 19.89 (0.45%) | 19.89 | 19.89 - 19.89 | 0.5271 times | Wed 03 June 2026 | 19.80 (-4.99%) | 20.50 | 19.80 - 20.60 | 0.2383 times | Tue 02 June 2026 | 20.84 (-0.48%) | 20.84 | 20.84 - 20.84 | 0.4693 times | Mon 01 June 2026 | 20.94 (0%) | 21.04 | 20.94 - 21.04 | 0.1805 times | Tue 26 May 2026 | 20.94 (4.96%) | 18.96 | 18.96 - 20.94 | 0.4079 times | Fri 22 May 2026 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 1.1155 times | Thu 21 May 2026 | 21.00 (0.96%) | 21.00 | 21.00 - 21.00 | 0.0144 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 20.85 and 21.86
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.35 (4.91%) | 20.35 | 20.35 - 21.36 | 0.0951 times | Fri 12 June 2026 | 20.35 (2.31%) | 19.98 | 18.81 - 20.47 | 1.659 times | Thu 04 June 2026 | 19.89 (-5.01%) | 21.04 | 19.80 - 21.04 | 0.3515 times | Tue 26 May 2026 | 20.94 (4.96%) | 18.96 | 18.96 - 20.94 | 0.1013 times | Fri 22 May 2026 | 19.95 (10.83%) | 18.90 | 18.90 - 21.00 | 1.234 times | Fri 15 May 2026 | 18.00 (-5.76%) | 19.00 | 17.15 - 19.00 | 0.8627 times | Fri 08 May 2026 | 19.10 (-5.16%) | 20.14 | 19.10 - 20.34 | 1.2546 times | Tue 28 April 2026 | 20.14 (7.07%) | 19.28 | 19.19 - 20.14 | 0.2098 times | Fri 24 April 2026 | 18.81 (4.5%) | 18.00 | 15.45 - 18.90 | 1.2725 times | Fri 17 April 2026 | 18.00 (-9.09%) | 19.81 | 17.10 - 19.84 | 2.9594 times | Fri 10 April 2026 | 19.80 (-13.91%) | 23.00 | 19.70 - 24.15 | 2.737 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 20.08 and 22.63
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.35 (1.96%) | 21.04 | 18.81 - 21.36 | 0.3122 times | Tue 26 May 2026 | 20.94 (3.97%) | 20.14 | 17.15 - 21.00 | 0.5119 times | Tue 28 April 2026 | 20.14 (-12.89%) | 23.12 | 15.45 - 24.15 | 1.3676 times | Mon 30 March 2026 | 23.12 (-3.67%) | 24.95 | 23.12 - 30.97 | 0.7658 times | Thu 26 February 2026 | 24.00 (-11.67%) | 27.25 | 24.00 - 32.96 | 0.1251 times | Fri 30 January 2026 | 27.17 (4.38%) | 25.90 | 24.70 - 33.40 | 0.5176 times | Wed 31 December 2025 | 26.03 (-13.72%) | 31.67 | 26.03 - 35.00 | 0.9529 times | Fri 28 November 2025 | 30.17 (11.82%) | 25.64 | 25.19 - 33.23 | 1.6134 times | Fri 31 October 2025 | 26.98 (19.7%) | 21.42 | 21.42 - 31.00 | 3.2301 times | Mon 29 September 2025 | 22.54 (-5.49%) | 22.70 | 21.60 - 25.99 | 0.6034 times | Fri 29 August 2025 | 23.85 (19.01%) | 20.04 | 18.15 - 25.19 | 0.3369 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.36 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.26 |
| 50 day DMA | 20.71 |
| 100 day DMA | 24.43 |
| 150 day DMA | 26.13 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 19.9 | 19.68 |
| 12 day EMA | 20.11 | 19.88 | 19.8 |
| 20 day EMA | 20.06 | 19.92 | 19.87 |
| 35 day EMA | 20.69 | 20.65 | 20.67 |
| 50 day EMA | 21.3 | 21.3 | 21.34 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.69 | 19.79 |
| 12 day SMA | 20.36 | 20.23 | 20.11 |
| 20 day SMA | 19.66 | 19.6 | 19.59 |
| 35 day SMA | 19.26 | 19.22 | 19.23 |
| 50 day SMA | 20.71 | 20.83 | 21.01 |
| 100 day SMA | 24.43 | 24.54 | 24.67 |
| 150 day SMA | 26.13 | 26.15 | 26.17 |
| 200 day SMA | 25.52 | 25.55 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.