Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 26.57 and 29.5
| Daily Target 1 | 26.08 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 29.006666666667 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 31.94 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.03 (-4.98%) | 29.50 | 28.03 - 30.96 | 1.4521 times | Wed 11 March 2026 | 29.50 (0%) | 30.97 | 29.50 - 30.97 | 0.0274 times | Tue 10 March 2026 | 29.50 (4.2%) | 28.90 | 28.31 - 29.72 | 0.3699 times | Mon 09 March 2026 | 28.31 (4.97%) | 28.31 | 25.63 - 28.31 | 1.5479 times | Fri 06 March 2026 | 26.97 (4.58%) | 27.00 | 26.97 - 27.00 | 1.7808 times | Thu 05 March 2026 | 25.79 (4.92%) | 24.58 | 23.36 - 25.79 | 3.9178 times | Wed 04 March 2026 | 24.58 (-0.97%) | 24.65 | 23.58 - 24.65 | 0.3014 times | Mon 02 March 2026 | 24.82 (3.42%) | 24.95 | 24.82 - 24.95 | 0.0274 times | Thu 26 February 2026 | 24.00 (-2.83%) | 24.70 | 24.00 - 25.93 | 0.5068 times | Wed 25 February 2026 | 24.70 (-5%) | 27.30 | 24.70 - 27.30 | 0.0685 times | Tue 24 February 2026 | 26.00 (-0.95%) | 26.00 | 26.00 - 26.00 | 0.0685 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 24.16 and 29.5
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.03 (3.93%) | 28.31 | 25.63 - 30.97 | 0.4991 times | Fri 06 March 2026 | 26.97 (12.38%) | 24.95 | 23.36 - 27.00 | 0.8855 times | Thu 26 February 2026 | 24.00 (-10.45%) | 26.53 | 24.00 - 27.30 | 0.1006 times | Fri 20 February 2026 | 26.80 (-4.25%) | 29.35 | 26.62 - 29.35 | 0.324 times | Fri 13 February 2026 | 27.99 (-3.28%) | 27.50 | 27.50 - 32.96 | 0.318 times | Fri 06 February 2026 | 28.94 (6.51%) | 27.25 | 26.63 - 30.92 | 1.1511 times | Fri 30 January 2026 | 27.17 (-1.24%) | 27.51 | 24.70 - 27.51 | 2.0346 times | Fri 23 January 2026 | 27.51 (-4.97%) | 28.95 | 27.51 - 28.95 | 0.0101 times | Fri 16 January 2026 | 28.95 (-6.01%) | 32.34 | 28.93 - 33.40 | 4.3188 times | Wed 07 January 2026 | 30.80 (7.77%) | 28.58 | 28.58 - 31.45 | 0.3582 times | Fri 02 January 2026 | 28.58 (-5.49%) | 28.73 | 25.90 - 31.75 | 7.5226 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 25.7 and 33.31
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 27.453333333333 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.03 (16.79%) | 24.95 | 23.36 - 30.97 | 0.1074 times | Thu 26 February 2026 | 24.00 (-11.67%) | 27.25 | 24.00 - 32.96 | 0.1469 times | Fri 30 January 2026 | 27.17 (4.38%) | 25.90 | 24.70 - 33.40 | 0.6077 times | Wed 31 December 2025 | 26.03 (-13.72%) | 31.67 | 26.03 - 35.00 | 1.1187 times | Fri 28 November 2025 | 30.17 (11.82%) | 25.64 | 25.19 - 33.23 | 1.8942 times | Fri 31 October 2025 | 26.98 (19.7%) | 21.42 | 21.42 - 31.00 | 3.7921 times | Mon 29 September 2025 | 22.54 (-5.49%) | 22.70 | 21.60 - 25.99 | 0.7083 times | Fri 29 August 2025 | 23.85 (19.01%) | 20.04 | 18.15 - 25.19 | 0.3955 times | Thu 31 July 2025 | 20.04 (-22.6%) | 25.89 | 20.04 - 30.13 | 0.9147 times | Fri 27 June 2025 | 25.89 (17.2%) | 22.09 | 18.96 - 27.50 | 0.3145 times | Fri 30 May 2025 | 22.09 (17.5%) | 19.74 | 19.74 - 28.35 | 1.4989 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 26.54 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.78 |
| 50 day DMA | 28.42 |
| 100 day DMA | 28.7 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.24 | 27.61 |
| 12 day EMA | 27.51 | 27.41 | 27.03 |
| 20 day EMA | 27.53 | 27.48 | 27.27 |
| 35 day EMA | 27.95 | 27.95 | 27.86 |
| 50 day EMA | 28.71 | 28.74 | 28.71 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.01 | 27.03 |
| 12 day SMA | 26.54 | 26.44 | 26.31 |
| 20 day SMA | 27.26 | 27.43 | 27.45 |
| 35 day SMA | 27.78 | 27.81 | 27.83 |
| 50 day SMA | 28.42 | 28.53 | 28.59 |
| 100 day SMA | 28.7 | 28.64 | 28.57 |
| 150 day SMA | 27.1 | 27.09 | 27.06 |
| 200 day SMA | 26.2 | 26.18 | 26.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.