Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 21.51 and 23.47
| Daily Target 1 | 19.88 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.84 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.8 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.48 (3.98%) | 20.54 | 20.54 - 22.50 | 0.9788 times | Fri 31 July 2026 | 21.62 (0.93%) | 22.49 | 20.35 - 22.49 | 0.1796 times | Thu 30 July 2026 | 21.42 (-4.84%) | 22.52 | 21.40 - 23.50 | 0.2144 times | Wed 29 July 2026 | 22.51 (-4.82%) | 22.48 | 22.48 - 22.51 | 0.0081 times | Tue 28 July 2026 | 23.65 (-4.06%) | 25.49 | 23.65 - 25.50 | 0.009 times | Mon 27 July 2026 | 24.65 (-4.97%) | 26.00 | 24.65 - 27.23 | 0.653 times | Fri 24 July 2026 | 25.94 (-0.92%) | 26.18 | 24.88 - 26.18 | 0.1102 times | Thu 23 July 2026 | 26.18 (4.1%) | 26.40 | 23.90 - 26.40 | 4.4902 times | Wed 22 July 2026 | 25.15 (4.18%) | 22.94 | 22.94 - 25.15 | 0.7842 times | Tue 21 July 2026 | 24.14 (4.96%) | 24.15 | 22.10 - 24.15 | 2.5725 times | Mon 20 July 2026 | 23.00 (4.78%) | 23.04 | 23.00 - 23.04 | 0.0009 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 21.51 and 23.47
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.48 (3.98%) | 20.54 | 20.54 - 22.50 | 0.6746 times | Fri 31 July 2026 | 21.62 (-16.65%) | 26.00 | 20.35 - 27.23 | 0.7334 times | Fri 24 July 2026 | 25.94 (18.18%) | 23.04 | 22.10 - 26.40 | 5.4846 times | Fri 17 July 2026 | 21.95 (5.02%) | 19.86 | 19.86 - 22.50 | 0.4128 times | Fri 10 July 2026 | 20.90 (-7.89%) | 22.58 | 20.90 - 22.58 | 0.6625 times | Thu 02 July 2026 | 22.69 (-7.35%) | 24.00 | 22.69 - 24.00 | 0.0346 times | Tue 23 June 2026 | 24.49 (3.29%) | 24.89 | 24.49 - 24.89 | 0.0006 times | Fri 19 June 2026 | 23.71 (16.51%) | 20.35 | 20.35 - 25.67 | 1.3344 times | Fri 12 June 2026 | 20.35 (2.31%) | 19.98 | 18.81 - 20.47 | 0.5467 times | Thu 04 June 2026 | 19.89 (-5.01%) | 21.04 | 19.80 - 21.04 | 0.1158 times | Tue 26 May 2026 | 20.94 (4.96%) | 18.96 | 18.96 - 20.94 | 0.0334 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 21.51 and 23.47
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.84 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.48 (3.98%) | 20.54 | 20.54 - 22.50 | 0.2932 times | Fri 31 July 2026 | 21.62 (-9.92%) | 23.88 | 19.86 - 27.23 | 3.1824 times | Tue 30 June 2026 | 24.00 (14.61%) | 21.04 | 18.81 - 25.67 | 0.8701 times | Tue 26 May 2026 | 20.94 (3.97%) | 20.14 | 17.15 - 21.00 | 0.4944 times | Tue 28 April 2026 | 20.14 (-12.89%) | 23.12 | 15.45 - 24.15 | 1.3209 times | Mon 30 March 2026 | 23.12 (-3.67%) | 24.95 | 23.12 - 30.97 | 0.7397 times | Thu 26 February 2026 | 24.00 (-11.67%) | 27.25 | 24.00 - 32.96 | 0.1208 times | Fri 30 January 2026 | 27.17 (4.38%) | 25.90 | 24.70 - 33.40 | 0.4999 times | Wed 31 December 2025 | 26.03 (-13.72%) | 31.67 | 26.03 - 35.00 | 0.9203 times | Fri 28 November 2025 | 30.17 (11.82%) | 25.64 | 25.19 - 33.23 | 1.5583 times | Fri 31 October 2025 | 26.98 (19.7%) | 21.42 | 21.42 - 31.00 | 3.1197 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 23.56 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.56 |
| 50 day DMA | 21.67 |
| 100 day DMA | 22.78 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.55 | 23.01 |
| 12 day EMA | 22.94 | 23.02 | 23.28 |
| 20 day EMA | 22.87 | 22.91 | 23.05 |
| 35 day EMA | 22.23 | 22.22 | 22.26 |
| 50 day EMA | 21.59 | 21.55 | 21.55 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.77 | 23.63 |
| 12 day SMA | 23.56 | 23.47 | 23.37 |
| 20 day SMA | 22.8 | 22.81 | 22.92 |
| 35 day SMA | 22.56 | 22.52 | 22.5 |
| 50 day SMA | 21.67 | 21.62 | 21.59 |
| 100 day SMA | 22.78 | 22.84 | 22.92 |
| 150 day SMA | 25.07 | 25.11 | 25.15 |
| 200 day SMA | 25.44 | 25.45 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.