PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyconInt

Strong Daily Stock price targets for PolyconInt 531397 are 20.14 and 20.14

Daily Target 120.14
Daily Target 220.14
Daily Target 320.14
Daily Target 420.14
Daily Target 520.14

Daily price and volume Polycon Int

Date Closing Open Range Volume
Tue 28 April 2026 20.14 (4.95%) 20.14 20.14 - 20.14 0.2679 times
Mon 27 April 2026 19.19 (2.02%) 19.28 19.19 - 19.28 0.2143 times
Fri 24 April 2026 18.81 (4.97%) 18.81 18.81 - 18.81 0.0206 times
Thu 23 April 2026 17.92 (4.98%) 17.92 17.92 - 17.92 0.2082 times
Wed 22 April 2026 17.07 (4.98%) 16.26 15.45 - 17.07 0.8862 times
Tue 21 April 2026 16.26 (-4.97%) 16.26 16.26 - 16.26 0.5977 times
Mon 20 April 2026 17.11 (-4.94%) 18.00 17.11 - 18.90 1.2119 times
Fri 17 April 2026 18.00 (-4.76%) 18.90 18.00 - 19.84 2.8421 times
Thu 16 April 2026 18.90 (5%) 17.10 17.10 - 18.90 3.1595 times
Wed 15 April 2026 18.00 (-4.31%) 17.87 17.87 - 18.00 0.5915 times
Mon 13 April 2026 18.81 (-5%) 19.81 18.81 - 19.81 0.2082 times

Daily chart PolyconInt

Weekly price and charts PolyconInt

Strong weekly Stock price targets for PolyconInt 531397 are 19.67 and 20.62

Weekly Target 118.87
Weekly Target 219.51
Weekly Target 319.823333333333
Weekly Target 420.46
Weekly Target 520.77

Weekly price and volumes for Polycon Int

Date Closing Open Range Volume
Tue 28 April 2026 20.14 (7.07%) 19.28 19.19 - 20.14 0.1454 times
Fri 24 April 2026 18.81 (4.5%) 18.00 15.45 - 18.90 0.8816 times
Fri 17 April 2026 18.00 (-9.09%) 19.81 17.10 - 19.84 2.0502 times
Fri 10 April 2026 19.80 (-13.91%) 23.00 19.70 - 24.15 1.8961 times
Thu 02 April 2026 23.00 (-5.47%) 24.37 20.88 - 24.37 1.4457 times
Fri 27 March 2026 24.33 (-6.82%) 27.41 24.00 - 28.33 2.9523 times
Fri 20 March 2026 26.11 (-10.58%) 30.66 26.11 - 30.66 0.1553 times
Fri 13 March 2026 29.20 (8.27%) 28.31 25.63 - 30.97 0.169 times
Fri 06 March 2026 26.97 (12.38%) 24.95 23.36 - 27.00 0.2734 times
Thu 26 February 2026 24.00 (-10.45%) 26.53 24.00 - 27.30 0.0311 times
Fri 20 February 2026 26.80 (-4.25%) 29.35 26.62 - 29.35 0.1 times

weekly chart PolyconInt

Monthly price and charts PolyconInt

Strong monthly Stock price targets for PolyconInt 531397 are 13.45 and 22.15

Monthly Target 111.21
Monthly Target 215.68
Monthly Target 319.913333333333
Monthly Target 424.38
Monthly Target 528.61

Monthly price and volumes Polycon Int

Date Closing Open Range Volume
Tue 28 April 2026 20.14 (-12.89%) 23.12 15.45 - 24.15 1.3288 times
Mon 30 March 2026 23.12 (-3.67%) 24.95 23.12 - 30.97 0.7441 times
Thu 26 February 2026 24.00 (-11.67%) 27.25 24.00 - 32.96 0.1216 times
Fri 30 January 2026 27.17 (4.38%) 25.90 24.70 - 33.40 0.5029 times
Wed 31 December 2025 26.03 (-13.72%) 31.67 26.03 - 35.00 0.9259 times
Fri 28 November 2025 30.17 (11.82%) 25.64 25.19 - 33.23 1.5677 times
Fri 31 October 2025 26.98 (19.7%) 21.42 21.42 - 31.00 3.1384 times
Mon 29 September 2025 22.54 (-5.49%) 22.70 21.60 - 25.99 0.5862 times
Fri 29 August 2025 23.85 (19.01%) 20.04 18.15 - 25.19 0.3274 times
Thu 31 July 2025 20.04 (-22.6%) 25.89 20.04 - 30.13 0.757 times
Fri 27 June 2025 25.89 (17.2%) 22.09 18.96 - 27.50 0.2603 times

monthly chart PolyconInt

DMA SMA EMA moving averages of Polycon Int 531397

DMA (daily moving average) of Polycon Int 531397

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.33
20 day DMA 20.1
35 day DMA 23.3
50 day DMA 24.48
100 day DMA 27.01
150 day DMA 26.78
200 day DMA 26.01

EMA (exponential moving average) of Polycon Int 531397

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.418.01
12 day EMA19.1819.0118.98
20 day EMA20.2920.3120.43
35 day EMA22.1222.2422.42
50 day EMA24.3124.4824.7

SMA (simple moving average) of Polycon Int 531397

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6317.8517.43
12 day SMA18.3318.3818.6
20 day SMA20.120.3120.64
35 day SMA23.323.4223.59
50 day SMA24.4824.6724.87
100 day SMA27.0127.1127.22
150 day SMA26.7826.8126.83
200 day SMA26.0126.0426.06
Back to top | Use Dark Theme