Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 115.85 and 131.5
| Daily Target 1 | 112.13 |
| Daily Target 2 | 119.57 |
| Daily Target 3 | 127.78333333333 |
| Daily Target 4 | 135.22 |
| Daily Target 5 | 143.43 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.00 (-6.62%) | 136.00 | 120.35 - 136.00 | 5.2379 times | Wed 11 February 2026 | 136.00 (1.38%) | 145.00 | 136.00 - 145.00 | 0.0186 times | Tue 10 February 2026 | 134.15 (-2.44%) | 135.00 | 132.00 - 139.95 | 0.7683 times | Mon 09 February 2026 | 137.50 (2.61%) | 138.00 | 137.00 - 140.00 | 0.3809 times | Fri 06 February 2026 | 134.00 (-0.74%) | 138.00 | 133.80 - 138.00 | 0.5281 times | Thu 05 February 2026 | 135.00 (-1.53%) | 145.00 | 135.00 - 145.00 | 0.6929 times | Wed 04 February 2026 | 137.10 (-2.07%) | 145.00 | 137.10 - 145.00 | 0.3785 times | Tue 03 February 2026 | 140.00 (-0.43%) | 144.00 | 136.00 - 144.00 | 0.2484 times | Mon 02 February 2026 | 140.60 (0.43%) | 144.70 | 130.00 - 144.70 | 1.1829 times | Sun 01 February 2026 | 140.00 (1.27%) | 138.25 | 135.00 - 140.00 | 0.5634 times | Fri 30 January 2026 | 138.25 (-2.95%) | 138.10 | 138.00 - 138.25 | 0.0856 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 111.35 and 136
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 116.57 |
| Weekly Target 3 | 130.78333333333 |
| Weekly Target 4 | 141.22 |
| Weekly Target 5 | 155.43 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.00 (-5.22%) | 138.00 | 120.35 - 145.00 | 2.5049 times | Fri 06 February 2026 | 134.00 (-3.07%) | 138.25 | 130.00 - 145.00 | 1.4055 times | Fri 30 January 2026 | 138.25 (0.18%) | 145.00 | 138.00 - 145.00 | 0.5201 times | Fri 23 January 2026 | 138.00 (-1.36%) | 139.90 | 125.25 - 145.00 | 1.034 times | Fri 16 January 2026 | 139.90 (5.9%) | 140.00 | 133.00 - 145.00 | 0.9538 times | Fri 09 January 2026 | 132.10 (-2.11%) | 130.15 | 130.00 - 140.00 | 2.1067 times | Fri 02 January 2026 | 134.95 (0.52%) | 143.40 | 126.10 - 143.95 | 0.4211 times | Fri 26 December 2025 | 134.25 (-3.49%) | 130.05 | 130.05 - 145.00 | 0.5138 times | Fri 19 December 2025 | 139.10 (3.04%) | 144.45 | 130.00 - 144.85 | 0.223 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.3171 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 0.7506 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 111.35 and 136
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 130.78333333333 |
| Monthly Target 4 | 141.22 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.7 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.8409 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3835 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6562 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.2406 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.4476 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1356 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.2771 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.5141 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.8043 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 1.0104 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 136.84 |
| 20 day DMA | 137.96 |
| 35 day DMA | 137.2 |
| 50 day DMA | 136.75 |
| 100 day DMA | 138.62 |
| 150 day DMA | 139.96 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.97 | 135.96 | 135.94 |
| 12 day EMA | 135.55 | 137.1 | 137.3 |
| 20 day EMA | 136.49 | 137.49 | 137.65 |
| 35 day EMA | 136.77 | 137.34 | 137.42 |
| 50 day EMA | 136.35 | 136.73 | 136.76 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 135.33 | 135.55 |
| 12 day SMA | 136.84 | 138.16 | 138.33 |
| 20 day SMA | 137.96 | 138.8 | 139 |
| 35 day SMA | 137.2 | 137.51 | 137.43 |
| 50 day SMA | 136.75 | 136.86 | 136.83 |
| 100 day SMA | 138.62 | 138.79 | 138.8 |
| 150 day SMA | 139.96 | 140.14 | 140.23 |
| 200 day SMA | 146.91 | 147.17 | 147.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.