Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 127.95 and 134.75
| Daily Target 1 | 126.75 |
| Daily Target 2 | 129.15 |
| Daily Target 3 | 133.55 |
| Daily Target 4 | 135.95 |
| Daily Target 5 | 140.35 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.55 (-5.29%) | 133.10 | 131.15 - 137.95 | 1.2568 times | Wed 10 December 2025 | 138.90 (2.89%) | 139.45 | 138.90 - 139.45 | 0.0032 times | Tue 09 December 2025 | 135.00 (-1.28%) | 136.45 | 125.05 - 136.45 | 0.6993 times | Mon 08 December 2025 | 136.75 (-1.37%) | 142.00 | 121.35 - 142.00 | 0.4667 times | Thu 04 December 2025 | 138.65 (3.94%) | 144.75 | 134.25 - 144.75 | 0.4683 times | Wed 03 December 2025 | 133.40 (-0.07%) | 138.80 | 130.15 - 138.80 | 0.8299 times | Tue 02 December 2025 | 133.50 (1.02%) | 139.00 | 130.00 - 139.00 | 2.1504 times | Mon 01 December 2025 | 132.15 (-1.78%) | 139.95 | 130.55 - 140.00 | 2.8034 times | Fri 28 November 2025 | 134.55 (0.04%) | 139.95 | 134.50 - 139.95 | 0.2485 times | Thu 27 November 2025 | 134.50 (-1.75%) | 140.00 | 131.10 - 140.00 | 1.0736 times | Wed 26 November 2025 | 136.90 (-2.8%) | 140.85 | 134.00 - 140.85 | 0.2931 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 116.13 and 136.78
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 131.63333333333 |
| Weekly Target 4 | 141.92 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.55 (-5.12%) | 142.00 | 121.35 - 142.00 | 0.2549 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 0.6569 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.3531 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 149.00 | 0.3901 times | Fri 14 November 2025 | 143.90 (0.17%) | 143.70 | 122.05 - 153.95 | 1.9508 times | Fri 07 November 2025 | 143.65 (-0.83%) | 156.10 | 143.00 - 156.10 | 0.4172 times | Fri 31 October 2025 | 144.85 (-2.29%) | 158.75 | 142.30 - 158.75 | 1.3084 times | Thu 23 October 2025 | 148.25 (3.93%) | 170.00 | 144.00 - 170.00 | 1.9891 times | Fri 17 October 2025 | 142.65 (3.44%) | 148.00 | 136.20 - 158.00 | 1.7447 times | Fri 10 October 2025 | 137.90 (-0.29%) | 151.95 | 130.00 - 151.95 | 0.9347 times | Fri 03 October 2025 | 138.30 (1.95%) | 147.95 | 134.05 - 147.95 | 0.2405 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 114.75 and 138.15
| Monthly Target 1 | 109.15 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 132.55 |
| Monthly Target 4 | 143.75 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.55 (-2.23%) | 139.95 | 121.35 - 144.75 | 0.1486 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.507 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9885 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1534 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.9048 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.0175 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.2064 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.6408 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.8051 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 2.6279 times | Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 1.8494 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 136.17 |
| 12 day DMA | 135.56 |
| 20 day DMA | 136.36 |
| 35 day DMA | 140.5 |
| 50 day DMA | 140.07 |
| 100 day DMA | 140.55 |
| 150 day DMA | 148.94 |
| 200 day DMA | 151.3 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.99 | 136.71 | 135.61 |
| 12 day EMA | 135.74 | 136.5 | 136.06 |
| 20 day EMA | 136.76 | 137.31 | 137.14 |
| 35 day EMA | 137.88 | 138.25 | 138.21 |
| 50 day EMA | 139.54 | 139.87 | 139.91 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.17 | 136.54 | 135.46 |
| 12 day SMA | 135.56 | 135.61 | 135.38 |
| 20 day SMA | 136.36 | 136.69 | 136.74 |
| 35 day SMA | 140.5 | 140.85 | 140.98 |
| 50 day SMA | 140.07 | 140.17 | 140.19 |
| 100 day SMA | 140.55 | 140.72 | 140.83 |
| 150 day SMA | 148.94 | 149.2 | 149.37 |
| 200 day SMA | 151.3 | 151.52 | 151.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.