Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 207.65 and 224.25
| Daily Target 1 | 203.6 |
| Daily Target 2 | 211.7 |
| Daily Target 3 | 220.2 |
| Daily Target 4 | 228.3 |
| Daily Target 5 | 236.8 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 219.80 (-0.39%) | 227.00 | 212.10 - 228.70 | 1.2491 times | Wed 28 October 2026 | 220.65 (1.47%) | 225.00 | 217.55 - 227.00 | 0.3946 times | Tue 27 October 2026 | 217.45 (3.15%) | 217.40 | 207.55 - 246.80 | 1.2312 times | Mon 26 October 2026 | 210.80 (1.69%) | 201.60 | 201.60 - 220.05 | 0.8593 times | Fri 23 October 2026 | 207.30 (-2.38%) | 216.60 | 206.10 - 216.60 | 0.4187 times | Thu 22 October 2026 | 212.35 (1.29%) | 208.00 | 206.10 - 216.00 | 0.3862 times | Wed 21 October 2026 | 209.65 (-2.24%) | 211.45 | 204.70 - 214.45 | 3.6686 times | Mon 19 October 2026 | 214.45 (1.97%) | 210.00 | 204.70 - 219.90 | 0.4581 times | Fri 16 October 2026 | 210.30 (-5.63%) | 223.00 | 205.00 - 225.00 | 0.5498 times | Thu 15 October 2026 | 222.85 (-1.18%) | 228.80 | 216.30 - 239.00 | 0.7844 times | Wed 14 October 2026 | 225.50 (0.24%) | 235.50 | 219.10 - 235.50 | 0.2857 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 210.7 and 255.9
| Weekly Target 1 | 177.53 |
| Weekly Target 2 | 198.67 |
| Weekly Target 3 | 222.73333333333 |
| Weekly Target 4 | 243.87 |
| Weekly Target 5 | 267.93 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 219.80 (6.03%) | 201.60 | 201.60 - 246.80 | 1.027 times | Fri 23 October 2026 | 207.30 (-1.43%) | 210.00 | 204.70 - 219.90 | 1.3563 times | Fri 16 October 2026 | 210.30 (2.64%) | 239.70 | 205.00 - 247.80 | 0.8623 times | Tue 06 October 2026 | 204.90 (-2.1%) | 202.00 | 201.40 - 216.80 | 0.3861 times | Thu 01 October 2026 | 209.30 (1.77%) | 202.00 | 202.00 - 229.00 | 1.1777 times | Fri 25 September 2026 | 205.65 (17.85%) | 176.45 | 172.15 - 208.90 | 2.0926 times | Fri 18 September 2026 | 174.50 (-0.23%) | 172.20 | 171.00 - 177.90 | 1.4955 times | Fri 11 September 2026 | 174.90 (6.97%) | 163.50 | 159.05 - 178.50 | 0.7514 times | Fri 04 September 2026 | 163.50 (0%) | 160.40 | 160.10 - 168.00 | 0.333 times | Fri 28 August 2026 | 163.50 (-2.04%) | 167.00 | 160.00 - 172.00 | 0.518 times | Fri 21 August 2026 | 166.90 (10.38%) | 152.00 | 151.00 - 169.00 | 0.8781 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 187.4 and 233.8
| Monthly Target 1 | 176.6 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 223 |
| Monthly Target 4 | 244.6 |
| Monthly Target 5 | 269.4 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 219.80 (2.04%) | 220.00 | 201.40 - 247.80 | 0.855 times | Tue 29 September 2026 | 215.40 (32.11%) | 163.15 | 159.05 - 229.00 | 1.2189 times | Mon 31 August 2026 | 163.05 (2.68%) | 158.00 | 140.00 - 172.00 | 0.6879 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.7671 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.7274 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.3196 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.8641 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.2831 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.4206 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8561 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6324 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 215.2 |
| 12 day DMA | 216.34 |
| 20 day DMA | 214.01 |
| 35 day DMA | 196.68 |
| 50 day DMA | 185.95 |
| 100 day DMA | 170.28 |
| 150 day DMA | 166.46 |
| 200 day DMA | 180.04 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.12 | 215.78 | 213.34 |
| 12 day EMA | 214.42 | 213.44 | 212.13 |
| 20 day EMA | 209.68 | 208.62 | 207.35 |
| 35 day EMA | 199.19 | 197.98 | 196.65 |
| 50 day EMA | 186.61 | 185.26 | 183.82 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.2 | 213.71 | 211.51 |
| 12 day SMA | 216.34 | 217.21 | 215.9 |
| 20 day SMA | 214.01 | 212.92 | 211.47 |
| 35 day SMA | 196.68 | 195.03 | 193.38 |
| 50 day SMA | 185.95 | 184.63 | 183.27 |
| 100 day SMA | 170.28 | 169.61 | 168.86 |
| 150 day SMA | 166.46 | 166.08 | 165.69 |
| 200 day SMA | 180.04 | 180.27 | 180.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.