Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 131.55 and 146.4
| Daily Target 1 | 128.45 |
| Daily Target 2 | 134.65 |
| Daily Target 3 | 143.3 |
| Daily Target 4 | 149.5 |
| Daily Target 5 | 158.15 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.85 (-5.06%) | 147.15 | 137.10 - 151.95 | 0.9402 times | Mon 01 June 2026 | 148.35 (-2.98%) | 159.00 | 146.90 - 160.00 | 0.4812 times | Fri 29 May 2026 | 152.90 (4.76%) | 146.05 | 145.05 - 160.00 | 1.5057 times | Wed 27 May 2026 | 145.95 (4.1%) | 143.95 | 140.25 - 149.90 | 1.4386 times | Tue 26 May 2026 | 140.20 (3.43%) | 137.55 | 135.75 - 141.00 | 0.9876 times | Mon 25 May 2026 | 135.55 (1.16%) | 136.50 | 131.55 - 139.05 | 1.026 times | Fri 22 May 2026 | 134.00 (0.98%) | 135.00 | 130.00 - 136.00 | 1.0592 times | Thu 21 May 2026 | 132.70 (-2.5%) | 135.25 | 131.00 - 137.45 | 1.377 times | Wed 20 May 2026 | 136.10 (0.29%) | 132.10 | 131.80 - 139.10 | 0.7683 times | Tue 19 May 2026 | 135.70 (4.55%) | 132.00 | 131.10 - 137.90 | 0.4163 times | Mon 18 May 2026 | 129.80 (-5.01%) | 136.50 | 125.30 - 136.50 | 1.666 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 127.53 and 150.43
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 145.98333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 168.88 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.85 (-7.88%) | 159.00 | 137.10 - 160.00 | 0.2934 times | Fri 29 May 2026 | 152.90 (14.1%) | 136.50 | 131.55 - 160.00 | 1.0233 times | Fri 22 May 2026 | 134.00 (-1.94%) | 136.50 | 125.30 - 139.10 | 1.0911 times | Fri 15 May 2026 | 136.65 (-16.85%) | 164.90 | 133.30 - 166.85 | 2.6152 times | Fri 08 May 2026 | 164.35 (1.26%) | 160.15 | 155.35 - 168.00 | 0.9541 times | Thu 30 April 2026 | 162.30 (-2.96%) | 167.25 | 161.00 - 173.00 | 0.5293 times | Fri 24 April 2026 | 167.25 (-6.75%) | 181.15 | 165.65 - 187.10 | 0.7585 times | Fri 17 April 2026 | 179.35 (1.82%) | 170.25 | 167.00 - 194.00 | 1.0553 times | Fri 10 April 2026 | 176.15 (3.74%) | 172.80 | 165.15 - 189.00 | 1.0042 times | Thu 02 April 2026 | 169.80 (4.49%) | 160.00 | 143.20 - 172.65 | 0.6756 times | Fri 27 March 2026 | 162.50 (7.72%) | 147.05 | 140.15 - 175.00 | 1.0172 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 127.53 and 150.43
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 131.97 |
| Monthly Target 3 | 145.98333333333 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 168.88 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.85 (-7.88%) | 159.00 | 137.10 - 160.00 | 0.0755 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.4632 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.9582 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.4228 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.5753 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9493 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.7013 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7774 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.5423 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5348 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7996 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 145.65 |
| 12 day DMA | 139.06 |
| 20 day DMA | 147.09 |
| 35 day DMA | 158.06 |
| 50 day DMA | 158.72 |
| 100 day DMA | 187.47 |
| 150 day DMA | 218.79 |
| 200 day DMA | 231.72 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 145.72 | 144.41 |
| 12 day EMA | 144.34 | 144.98 | 144.37 |
| 20 day EMA | 147.36 | 148.05 | 148.02 |
| 35 day EMA | 151.46 | 152.08 | 152.3 |
| 50 day EMA | 157.23 | 157.9 | 158.29 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.65 | 144.59 | 141.72 |
| 12 day SMA | 139.06 | 139.38 | 140.35 |
| 20 day SMA | 147.09 | 148.24 | 148.94 |
| 35 day SMA | 158.06 | 159.23 | 160.33 |
| 50 day SMA | 158.72 | 158.8 | 158.83 |
| 100 day SMA | 187.47 | 188.69 | 189.81 |
| 150 day SMA | 218.79 | 219.78 | 220.82 |
| 200 day SMA | 231.72 | 232.49 | 233.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.