Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 168.38 and 185.03
| Daily Target 1 | 155.1 |
| Daily Target 2 | 165 |
| Daily Target 3 | 171.75 |
| Daily Target 4 | 181.65 |
| Daily Target 5 | 188.4 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.90 (7.43%) | 167.70 | 161.85 - 178.50 | 4.7018 times | Thu 10 September 2026 | 162.80 (-0.37%) | 162.00 | 161.05 - 165.75 | 0.732 times | Wed 09 September 2026 | 163.40 (-0.64%) | 164.55 | 162.35 - 164.55 | 0.2484 times | Tue 08 September 2026 | 164.45 (0.83%) | 163.05 | 163.00 - 172.95 | 0.7769 times | Mon 07 September 2026 | 163.10 (-0.24%) | 163.50 | 159.05 - 164.95 | 0.4702 times | Fri 04 September 2026 | 163.50 (0.06%) | 165.00 | 162.50 - 168.00 | 0.7049 times | Thu 03 September 2026 | 163.40 (1.4%) | 164.90 | 162.00 - 166.00 | 0.5598 times | Wed 02 September 2026 | 161.15 (-0.52%) | 160.25 | 160.20 - 162.60 | 0.4284 times | Tue 01 September 2026 | 162.00 (-0.64%) | 163.15 | 160.10 - 167.00 | 0.8724 times | Mon 31 August 2026 | 163.05 (-0.28%) | 160.40 | 160.40 - 164.00 | 0.5051 times | Fri 28 August 2026 | 163.50 (0.18%) | 165.00 | 160.75 - 166.20 | 0.2765 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 166.98 and 186.43
| Weekly Target 1 | 151.37 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 170.81666666667 |
| Weekly Target 4 | 182.58 |
| Weekly Target 5 | 190.27 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.90 (6.97%) | 163.50 | 159.05 - 178.50 | 1.0328 times | Fri 04 September 2026 | 163.50 (0%) | 160.40 | 160.10 - 168.00 | 0.4577 times | Fri 28 August 2026 | 163.50 (-2.04%) | 167.00 | 160.00 - 172.00 | 0.7119 times | Fri 21 August 2026 | 166.90 (10.38%) | 152.00 | 151.00 - 169.00 | 1.2069 times | Fri 14 August 2026 | 151.20 (-2.2%) | 157.70 | 147.00 - 160.95 | 0.7485 times | Fri 07 August 2026 | 154.60 (-2.64%) | 158.00 | 140.00 - 169.85 | 1.5555 times | Fri 31 July 2026 | 158.80 (-1.98%) | 157.00 | 155.60 - 165.00 | 0.4297 times | Fri 24 July 2026 | 162.00 (-3.89%) | 168.50 | 158.00 - 168.55 | 0.4457 times | Fri 17 July 2026 | 168.55 (-0.06%) | 167.60 | 160.30 - 180.00 | 1.5287 times | Fri 10 July 2026 | 168.65 (14.11%) | 171.95 | 159.60 - 176.05 | 1.8827 times | Fri 03 July 2026 | 147.80 (-1.1%) | 153.75 | 142.00 - 153.75 | 0.6901 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 166.98 and 186.43
| Monthly Target 1 | 151.37 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 170.81666666667 |
| Monthly Target 4 | 182.58 |
| Monthly Target 5 | 190.27 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.90 (7.27%) | 163.15 | 159.05 - 178.50 | 0.2578 times | Mon 31 August 2026 | 163.05 (2.68%) | 158.00 | 140.00 - 172.00 | 0.7831 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.8732 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.828 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.5021 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.9836 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.4606 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.6171 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9745 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.7199 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.798 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 165.73 |
| 12 day DMA | 164.04 |
| 20 day DMA | 163.72 |
| 35 day DMA | 161.35 |
| 50 day DMA | 162.61 |
| 100 day DMA | 156.39 |
| 150 day DMA | 164.46 |
| 200 day DMA | 188.64 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.13 | 163.25 | 163.48 |
| 12 day EMA | 164.85 | 163.02 | 163.06 |
| 20 day EMA | 163.64 | 162.46 | 162.42 |
| 35 day EMA | 162.82 | 162.11 | 162.07 |
| 50 day EMA | 161.74 | 161.2 | 161.13 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.73 | 163.45 | 163.57 |
| 12 day SMA | 164.04 | 163.3 | 163.64 |
| 20 day SMA | 163.72 | 162.54 | 162.01 |
| 35 day SMA | 161.35 | 160.98 | 160.9 |
| 50 day SMA | 162.61 | 161.98 | 161.64 |
| 100 day SMA | 156.39 | 156.4 | 156.56 |
| 150 day SMA | 164.46 | 164.91 | 165.47 |
| 200 day SMA | 188.64 | 189.15 | 189.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.