Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 14.51 and 15.41
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 15.17 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 16.07 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.21 (1.88%) | 15.23 | 14.70 - 15.60 | 0.4506 times | Tue 10 February 2026 | 14.93 (1.56%) | 14.93 | 14.71 - 15.00 | 0.8627 times | Mon 09 February 2026 | 14.70 (4.7%) | 14.45 | 14.45 - 14.70 | 0.3627 times | Fri 06 February 2026 | 14.04 (-2.64%) | 14.27 | 14.03 - 15.44 | 0.1564 times | Thu 05 February 2026 | 14.42 (-1.7%) | 14.35 | 14.30 - 14.96 | 1.1559 times | Wed 04 February 2026 | 14.67 (3.38%) | 15.25 | 14.10 - 15.25 | 0.0556 times | Tue 03 February 2026 | 14.19 (-1.32%) | 14.42 | 14.00 - 14.58 | 3.4456 times | Mon 02 February 2026 | 14.38 (1.13%) | 14.30 | 13.69 - 14.55 | 0.9573 times | Sun 01 February 2026 | 14.22 (-2.67%) | 14.66 | 13.20 - 15.50 | 1.0478 times | Fri 30 January 2026 | 14.61 (-1.48%) | 14.85 | 14.60 - 17.33 | 1.5054 times | Thu 29 January 2026 | 14.83 (0.34%) | 13.60 | 13.60 - 15.34 | 2.0789 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 14.83 and 15.98
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.086666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.21 (8.33%) | 14.45 | 14.45 - 15.60 | 0.1641 times | Fri 06 February 2026 | 14.04 (-3.9%) | 14.66 | 13.20 - 15.50 | 0.6676 times | Fri 30 January 2026 | 14.61 (-2.4%) | 13.36 | 13.36 - 17.33 | 0.4171 times | Fri 23 January 2026 | 14.97 (-6.96%) | 16.29 | 12.93 - 17.32 | 4.0462 times | Fri 16 January 2026 | 16.09 (-8.21%) | 17.40 | 16.00 - 19.24 | 0.8819 times | Fri 09 January 2026 | 17.53 (-5.65%) | 18.70 | 17.36 - 19.49 | 0.6526 times | Fri 02 January 2026 | 18.58 (8.34%) | 16.65 | 16.57 - 19.22 | 0.8098 times | Fri 26 December 2025 | 17.15 (7.12%) | 16.88 | 16.08 - 18.05 | 1.0352 times | Fri 19 December 2025 | 16.01 (4.23%) | 15.75 | 14.40 - 16.32 | 0.7989 times | Fri 12 December 2025 | 15.36 (-9.54%) | 16.57 | 15.11 - 17.10 | 0.5266 times | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 3.9768 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 14.21 and 16.61
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.21 (4.11%) | 14.66 | 13.20 - 15.60 | 0.1633 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.2349 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.3466 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.2202 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.5099 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 1.2162 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.6645 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.9335 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.9206 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.7902 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 1.3136 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.91 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.15 |
| 100 day DMA | 17.08 |
| 150 day DMA | 18.41 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.61 | 14.45 |
| 12 day EMA | 14.82 | 14.75 | 14.72 |
| 20 day EMA | 15.12 | 15.11 | 15.13 |
| 35 day EMA | 15.5 | 15.52 | 15.55 |
| 50 day EMA | 16.09 | 16.13 | 16.18 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.55 | 14.4 |
| 12 day SMA | 14.58 | 14.52 | 14.52 |
| 20 day SMA | 14.91 | 15.02 | 15.16 |
| 35 day SMA | 16.19 | 16.23 | 16.26 |
| 50 day SMA | 16.15 | 16.19 | 16.26 |
| 100 day SMA | 17.08 | 17.13 | 17.18 |
| 150 day SMA | 18.41 | 18.47 | 18.53 |
| 200 day SMA | 19.21 | 19.25 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.