Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 14.2 and 15.7
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 15.3 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.8 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.40 (0.65%) | 15.50 | 14.50 - 16.00 | 1.2231 times | Tue 28 July 2026 | 15.30 (-3.77%) | 16.40 | 15.25 - 16.40 | 1.3036 times | Mon 27 July 2026 | 15.90 (-1.91%) | 16.00 | 15.90 - 16.00 | 0.0551 times | Fri 24 July 2026 | 16.21 (1.82%) | 16.00 | 15.55 - 17.00 | 0.4642 times | Thu 23 July 2026 | 15.92 (3.71%) | 15.50 | 15.50 - 16.50 | 0.7094 times | Wed 22 July 2026 | 15.35 (-4.54%) | 15.95 | 15.30 - 15.95 | 3.5174 times | Tue 21 July 2026 | 16.08 (2.75%) | 15.21 | 15.21 - 16.75 | 0.4715 times | Mon 20 July 2026 | 15.65 (-3.69%) | 15.66 | 15.65 - 16.06 | 0.39 times | Fri 17 July 2026 | 16.25 (-0.31%) | 16.00 | 15.77 - 17.00 | 1.2389 times | Thu 16 July 2026 | 16.30 (0%) | 16.30 | 16.30 - 16.30 | 0.6269 times | Wed 15 July 2026 | 16.30 (1.49%) | 16.20 | 15.61 - 16.40 | 0.4711 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 14 and 15.9
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.40 (-5%) | 16.00 | 14.50 - 16.40 | 0.3625 times | Fri 24 July 2026 | 16.21 (-0.25%) | 15.66 | 15.21 - 17.00 | 0.7795 times | Fri 17 July 2026 | 16.25 (0.81%) | 16.24 | 14.20 - 17.00 | 1.3509 times | Fri 10 July 2026 | 16.12 (-6.66%) | 16.00 | 15.50 - 16.74 | 0.1152 times | Fri 03 July 2026 | 17.27 (1.23%) | 16.01 | 16.01 - 17.64 | 0.9049 times | Thu 25 June 2026 | 17.06 (3.39%) | 16.89 | 16.02 - 18.00 | 1.486 times | Fri 19 June 2026 | 16.50 (2.36%) | 16.99 | 15.75 - 18.98 | 1.8017 times | Fri 12 June 2026 | 16.12 (4%) | 15.58 | 15.00 - 16.50 | 0.2242 times | Thu 04 June 2026 | 15.50 (-3.19%) | 16.00 | 15.00 - 16.75 | 1.4484 times | Fri 29 May 2026 | 16.01 (-3.44%) | 16.58 | 15.21 - 17.55 | 1.5266 times | Fri 22 May 2026 | 16.58 (0.55%) | 16.50 | 15.50 - 16.88 | 0.7507 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 13.08 and 16.52
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 15.746666666667 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.40 (-9.99%) | 16.80 | 14.20 - 17.64 | 0.6669 times | Tue 30 June 2026 | 17.11 (6.87%) | 16.00 | 15.00 - 18.98 | 1.1055 times | Fri 29 May 2026 | 16.01 (2.69%) | 16.25 | 14.90 - 18.90 | 0.8645 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.5618 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 2.001 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 1.3171 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.536 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 1.1033 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 1.0038 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.8401 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.7792 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.73 | 15.94 |
| 12 day EMA | 15.84 | 15.92 | 16.03 |
| 20 day EMA | 15.99 | 16.05 | 16.13 |
| 35 day EMA | 16.08 | 16.12 | 16.17 |
| 50 day EMA | 16.21 | 16.24 | 16.28 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.74 | 15.89 |
| 12 day SMA | 15.89 | 15.9 | 15.97 |
| 20 day SMA | 16.06 | 16.14 | 16.2 |
| 35 day SMA | 16.24 | 16.26 | 16.26 |
| 50 day SMA | 16.27 | 16.29 | 16.3 |
| 100 day SMA | 16.11 | 16.1 | 16.09 |
| 150 day SMA | 15.94 | 15.95 | 15.95 |
| 200 day SMA | 16.16 | 16.17 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.