Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 16.25 and 16.59
| Daily Target 1 | 16.19 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.53 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 16.87 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.43 (-0.42%) | 16.50 | 16.41 - 16.75 | 0.446 times | Mon 18 May 2026 | 16.50 (0.06%) | 16.50 | 16.20 - 16.68 | 0.7425 times | Fri 15 May 2026 | 16.49 (-0.6%) | 16.75 | 16.20 - 16.75 | 0.9152 times | Thu 14 May 2026 | 16.59 (0.24%) | 18.90 | 16.00 - 18.90 | 0.3755 times | Wed 13 May 2026 | 16.55 (4.68%) | 16.75 | 16.55 - 16.75 | 0.1619 times | Tue 12 May 2026 | 15.81 (-4.36%) | 16.00 | 15.76 - 16.00 | 0.219 times | Mon 11 May 2026 | 16.53 (-1.02%) | 16.75 | 16.00 - 17.00 | 1.4526 times | Fri 08 May 2026 | 16.70 (6.37%) | 16.25 | 15.81 - 16.75 | 0.9792 times | Thu 07 May 2026 | 15.70 (-4.85%) | 15.91 | 14.90 - 16.29 | 2.3646 times | Wed 06 May 2026 | 16.50 (2.36%) | 16.50 | 15.91 - 16.50 | 2.3436 times | Tue 05 May 2026 | 16.12 (-2.24%) | 16.00 | 15.84 - 16.50 | 11.4521 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 16.04 and 16.59
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.43 (-0.36%) | 16.50 | 16.20 - 16.75 | 0.1536 times | Fri 15 May 2026 | 16.49 (-1.26%) | 16.75 | 15.76 - 18.90 | 0.4037 times | Fri 08 May 2026 | 16.70 (7.12%) | 16.25 | 14.90 - 16.75 | 2.3814 times | Thu 30 April 2026 | 15.59 (-6.25%) | 16.50 | 15.31 - 16.65 | 0.6857 times | Fri 24 April 2026 | 16.63 (-2.18%) | 16.75 | 15.16 - 17.50 | 1.4953 times | Fri 17 April 2026 | 17.00 (1.49%) | 16.91 | 15.16 - 17.98 | 0.5783 times | Fri 10 April 2026 | 16.75 (9.98%) | 15.75 | 14.35 - 17.10 | 1.1242 times | Thu 02 April 2026 | 15.23 (3.04%) | 14.92 | 14.92 - 15.75 | 0.1563 times | Fri 27 March 2026 | 14.78 (-8.26%) | 16.00 | 14.20 - 17.00 | 1.3917 times | Fri 20 March 2026 | 16.11 (-6.61%) | 16.75 | 15.01 - 17.53 | 1.6298 times | Fri 13 March 2026 | 17.25 (8.97%) | 14.50 | 14.23 - 17.88 | 6.9678 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 15.67 and 19.67
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.43 (5.39%) | 16.25 | 14.90 - 18.90 | 0.4158 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.5704 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 2.0316 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 1.3372 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.5442 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 1.1201 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 1.0191 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.8529 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.7911 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 1.3176 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 1.8169 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.15 |
| 100 day DMA | 15.79 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.45 | 16.43 |
| 12 day EMA | 16.39 | 16.38 | 16.36 |
| 20 day EMA | 16.35 | 16.34 | 16.32 |
| 35 day EMA | 16.18 | 16.16 | 16.14 |
| 50 day EMA | 16.03 | 16.01 | 15.99 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.39 | 16.39 |
| 12 day SMA | 16.37 | 16.3 | 16.29 |
| 20 day SMA | 16.38 | 16.4 | 16.43 |
| 35 day SMA | 16.23 | 16.22 | 16.19 |
| 50 day SMA | 16.15 | 16.1 | 16.05 |
| 100 day SMA | 15.79 | 15.78 | 15.78 |
| 150 day SMA | 16.1 | 16.11 | 16.11 |
| 200 day SMA | 16.69 | 16.71 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.