Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong Daily Stock price targets for Ans 531406 are 29.33 and 29.33

Daily Target 129.33
Daily Target 229.33
Daily Target 329.33
Daily Target 429.33
Daily Target 529.33

Daily price and volume Ans

Date Closing Open Range Volume
Fri 30 October 2026 29.33 (4.97%) 29.33 29.33 - 29.33 1.1442 times
Thu 29 October 2026 27.94 (5%) 27.94 27.94 - 27.94 0.3013 times
Wed 28 October 2026 26.61 (4.97%) 26.61 26.61 - 26.61 0.326 times
Tue 27 October 2026 25.35 (4.97%) 25.34 25.34 - 25.35 4.6481 times
Mon 26 October 2026 24.15 (5%) 24.10 24.10 - 24.15 2.5312 times
Fri 23 October 2026 23.00 (4.97%) 23.00 23.00 - 23.00 0.4987 times
Thu 22 October 2026 21.91 (4.98%) 21.91 21.91 - 21.91 0.0338 times
Wed 21 October 2026 20.87 (4.98%) 20.87 20.87 - 20.87 0.0338 times
Mon 19 October 2026 19.88 (4.96%) 19.88 19.88 - 19.88 0.2299 times
Fri 16 October 2026 18.94 (4.99%) 18.94 18.94 - 18.94 0.2532 times
Thu 15 October 2026 18.04 (4.94%) 18.04 17.27 - 18.04 1.4558 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 26.72 and 31.95

Weekly Target 122.36
Weekly Target 225.84
Weekly Target 327.586666666667
Weekly Target 431.07
Weekly Target 532.82

Weekly price and volumes for Ans

Date Closing Open Range Volume
Fri 30 October 2026 29.33 (27.52%) 24.10 24.10 - 29.33 0.9571 times
Fri 23 October 2026 23.00 (21.44%) 19.88 19.88 - 23.00 0.0851 times
Fri 16 October 2026 18.94 (-0.84%) 16.49 15.59 - 18.94 0.3573 times
Tue 06 October 2026 19.10 (-4.5%) 20.00 19.10 - 20.00 0.0072 times
Thu 01 October 2026 20.00 (-11.5%) 22.15 19.40 - 23.60 0.641 times
Fri 25 September 2026 22.60 (-7.26%) 23.16 20.58 - 25.17 3.4248 times
Fri 18 September 2026 24.37 (-18.52%) 28.42 24.37 - 28.42 0.0206 times
Fri 11 September 2026 29.91 (-5.44%) 33.19 29.91 - 36.61 2.6598 times
Fri 04 September 2026 31.63 (27.54%) 26.04 26.04 - 31.63 1.1236 times
Fri 28 August 2026 24.80 (27.57%) 20.41 20.41 - 24.80 0.7234 times
Fri 21 August 2026 19.44 (27.56%) 16.00 16.00 - 19.44 0.4044 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 22.46 and 36.2

Monthly Target 111.01
Monthly Target 220.17
Monthly Target 324.75
Monthly Target 433.91
Monthly Target 538.49

Monthly price and volumes Ans

Date Closing Open Range Volume
Fri 30 October 2026 29.33 (37.25%) 20.00 15.59 - 29.33 1.217 times
Tue 29 September 2026 21.37 (-17.93%) 27.34 20.58 - 36.61 5.4133 times
Mon 31 August 2026 26.04 (151.59%) 10.86 10.36 - 26.04 1.0289 times
Mon 27 July 2026 10.35 (-13.75%) 12.00 9.40 - 12.71 0.2865 times
Mon 29 June 2026 12.00 (-25.7%) 15.35 10.66 - 15.50 0.4163 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0224 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0015 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.3348 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 0.4609 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 0.8185 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 0.593 times

monthly chart Ans

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 26.68
12 day DMA 22.77
20 day DMA 21.54
35 day DMA 24.35
50 day DMA 23.3
100 day DMA 18.83
150 day DMA 17.39
200 day DMA 16.39

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8125.5524.36
12 day EMA24.2723.3522.52
20 day EMA23.3522.7222.17
35 day EMA22.5122.1121.77
50 day EMA22.7822.5122.29

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6825.4124.2
12 day SMA22.7721.6920.66
20 day SMA21.5421.1520.9
35 day SMA24.3524.3324.31
50 day SMA23.322.9922.7
100 day SMA18.8318.7218.62
150 day SMA17.3917.2817.18
200 day SMA16.3916.316.22
Back to top | Use Dark Theme