Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong Daily Stock price targets for Ans 531406 are 15.35 and 15.35

Daily Target 115.35
Daily Target 215.35
Daily Target 315.35
Daily Target 415.35
Daily Target 515.35

Daily price and volume Ans

Date Closing Open Range Volume
Mon 01 June 2026 15.35 (-4.95%) 15.35 15.35 - 15.35 0.0243 times
Tue 26 May 2026 16.15 (0%) 16.15 16.15 - 16.15 0.0608 times
Mon 25 May 2026 16.15 (-5%) 16.15 16.15 - 16.15 1.2151 times
Mon 18 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0122 times
Fri 15 May 2026 17.00 (-2.58%) 17.00 17.00 - 17.00 0.2187 times
Wed 13 May 2026 17.45 (-0.29%) 17.45 17.45 - 17.45 1.2151 times
Mon 11 May 2026 17.50 (-1.69%) 17.50 17.50 - 17.50 0.0122 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.1823 times
Tue 24 March 2026 17.84 (0.96%) 17.84 17.84 - 17.84 0.3767 times
Mon 23 March 2026 17.67 (0.97%) 17.67 17.67 - 17.67 6.6829 times
Fri 13 March 2026 17.50 (-1.96%) 18.74 16.96 - 18.74 5.164 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 15.35 and 15.35

Weekly Target 115.35
Weekly Target 215.35
Weekly Target 315.35
Weekly Target 415.35
Weekly Target 515.35

Weekly price and volumes for Ans

Date Closing Open Range Volume
Mon 01 June 2026 15.35 (-4.95%) 15.35 15.35 - 15.35 0.0024 times
Tue 26 May 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.1268 times
Mon 18 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0012 times
Fri 15 May 2026 17.00 (-4.49%) 17.50 17.00 - 17.50 0.1437 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0181 times
Tue 24 March 2026 17.84 (1.94%) 17.67 17.67 - 17.84 0.7014 times
Fri 13 March 2026 17.50 (2.94%) 16.15 16.15 - 18.74 2.6693 times
Fri 06 March 2026 17.00 (-2.47%) 17.00 16.15 - 17.00 0.7002 times
Tue 10 February 2026 17.43 (-4.91%) 17.43 17.43 - 17.43 0.0012 times
Fri 06 February 2026 18.33 (-4.98%) 19.29 17.96 - 19.29 5.6356 times
Wed 07 January 2026 19.29 (11.37%) 17.40 16.46 - 19.45 9.0426 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 15.35 and 15.35

Monthly Target 115.35
Monthly Target 215.35
Monthly Target 315.35
Monthly Target 415.35
Monthly Target 515.35

Monthly price and volumes Ans

Date Closing Open Range Volume
Mon 01 June 2026 15.35 (-4.95%) 15.35 15.35 - 15.35 0.0006 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0724 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0048 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 1.0819 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 1.4896 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 2.6451 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 1.9163 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 1.9353 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.8431 times
Mon 29 September 2025 17.60 (-6.13%) 18.00 17.60 - 18.00 0.0109 times
Thu 28 August 2025 18.75 (78.57%) 9.99 9.99 - 19.69 2.332 times

monthly chart Ans

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 16.33
12 day DMA 17.11
20 day DMA 17.36
35 day DMA 16.46
50 day DMA 15.05
100 day DMA 15.1
150 day DMA 13.82
200 day DMA 13.16

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.6416.88
12 day EMA16.7517.0117.17
20 day EMA16.7616.9116.99
35 day EMA16.0316.0716.07
50 day EMA15.115.0915.05

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.7517.02
12 day SMA17.1117.2417.31
20 day SMA17.3617.5617.68
35 day SMA16.4616.4416.37
50 day SMA15.0515.0114.96
100 day SMA15.115.0815.04
150 day SMA13.8213.7813.73
200 day SMA13.1613.1413.12
Back to top | Use Dark Theme