Login or Join
HomepageAlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlchCorp
Strong Daily Stock price targets for AlchCorp 531409 are 31.95 and 31.95
| Daily Target 1 | 31.95 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 31.95 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 31.95 |
Daily price and volume Alch Corp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 31.95 (5%) | 31.95 | 31.95 - 31.95 | 0.1548 times | Mon 01 June 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 0.6432 times | Mon 25 May 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 1.5128 times | Mon 18 May 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 1.3644 times | Mon 11 May 2026 | 30.43 (4.97%) | 28.85 | 28.85 - 30.43 | 5.312 times | Mon 04 May 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.2386 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.5821 times | Mon 20 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0419 times | Mon 13 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.1345 times | Mon 06 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0157 times | Mon 30 March 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0914 times |
Weekly price and charts AlchCorp
Strong weekly Stock price targets for AlchCorp 531409 are 31.95 and 31.95
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Alch Corp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 31.95 (5%) | 31.95 | 31.95 - 31.95 | 0.1548 times | Mon 01 June 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 0.6432 times | Mon 25 May 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 1.5128 times | Mon 18 May 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 1.3644 times | Mon 11 May 2026 | 30.43 (4.97%) | 28.85 | 28.85 - 30.43 | 5.312 times | Mon 04 May 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.2386 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.5821 times | Mon 20 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0419 times | Mon 13 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.1345 times | Mon 06 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0157 times | Mon 30 March 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0914 times |
Monthly price and charts AlchCorp
Strong monthly Stock price targets for AlchCorp 531409 are 31.19 and 32.71
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 31.95 (5%) | 30.43 | 30.43 - 31.95 | 0.4251 times | Mon 25 May 2026 | 30.43 (4.97%) | 28.99 | 28.85 - 30.43 | 4.4895 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.4124 times | Mon 30 March 2026 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 0.7361 times | Mon 23 February 2026 | 27.61 (4.98%) | 26.30 | 26.30 - 27.61 | 0.0775 times | Tue 27 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.5501 times | Mon 22 December 2025 | 26.30 (4.99%) | 25.05 | 25.05 - 26.30 | 1.8325 times | Mon 24 November 2025 | 25.05 (4.99%) | 23.86 | 23.86 - 25.05 | 0.7559 times | Mon 27 October 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.186 times | Mon 29 September 2025 | 23.86 (4.97%) | 22.73 | 22.73 - 23.86 | 0.5349 times | Mon 25 August 2025 | 22.73 (0%) | 22.73 | 22.73 - 22.73 | 0.6 times |
Indicator Analysis of AlchCorp
Please login to view indicator analysis. or View indicator analysis of AlchCorp 531409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 29.72 |
| 20 day DMA | 28.68 |
| 35 day DMA | 26.93 |
| 50 day DMA | 25.52 |
| 100 day DMA | 21.33 |
| 150 day DMA | 19.18 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Alch Corp 531409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.13 | 29.98 |
| 12 day EMA | 29.75 | 29.35 | 29.15 |
| 20 day EMA | 28.79 | 28.46 | 28.25 |
| 35 day EMA | 27.21 | 26.93 | 26.72 |
| 50 day EMA | 25.63 | 25.37 | 25.16 |
SMA (simple moving average) of Alch Corp 531409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.14 | 29.85 |
| 12 day SMA | 29.72 | 29.47 | 29.24 |
| 20 day SMA | 28.68 | 28.4 | 28.19 |
| 35 day SMA | 26.93 | 26.67 | 26.45 |
| 50 day SMA | 25.52 | 25.31 | 25.14 |
| 100 day SMA | 21.33 | 21.15 | 20.98 |
| 150 day SMA | 19.18 | 19.07 | 18.98 |
| 200 day SMA | 18.64 | 18.55 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.