Login or Join
HomepageAlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlchCorp
Strong Daily Stock price targets for AlchCorp 531409 are 27.61 and 27.61
| Daily Target 1 | 27.61 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 27.61 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 27.61 |
Daily price and volume Alch Corp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.61 (0%) | 27.61 | 27.61 - 27.61 | 0.2677 times | Mon 09 February 2026 | 27.61 (4.98%) | 27.61 | 27.61 - 27.61 | 0.1515 times | Mon 02 February 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.0176 times | Tue 27 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.7434 times | Mon 19 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.0018 times | Mon 12 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.6165 times | Mon 05 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 1.7633 times | Mon 22 December 2025 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.5108 times | Mon 15 December 2025 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 2.2248 times | Mon 08 December 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 3.7027 times | Mon 01 December 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 3.9722 times |
Weekly price and charts AlchCorp
Strong weekly Stock price targets for AlchCorp 531409 are 27.61 and 27.61
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 27.61 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Alch Corp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.61 (0%) | 27.61 | 27.61 - 27.61 | 0.1916 times | Mon 09 February 2026 | 27.61 (4.98%) | 27.61 | 27.61 - 27.61 | 0.1084 times | Mon 02 February 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.0126 times | Tue 27 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.5333 times | Mon 12 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.4413 times | Mon 05 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 1.262 times | Mon 22 December 2025 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.3656 times | Mon 15 December 2025 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 1.5923 times | Mon 08 December 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 2.65 times | Mon 01 December 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 2.8429 times | Mon 24 November 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 1.4839 times |
Monthly price and charts AlchCorp
Strong monthly Stock price targets for AlchCorp 531409 are 26.96 and 28.27
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.61 (4.98%) | 26.30 | 26.30 - 27.61 | 0.0835 times | Tue 27 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.5972 times | Mon 22 December 2025 | 26.30 (4.99%) | 25.05 | 25.05 - 26.30 | 1.9896 times | Mon 24 November 2025 | 25.05 (4.99%) | 23.86 | 23.86 - 25.05 | 0.8207 times | Mon 27 October 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.202 times | Mon 29 September 2025 | 23.86 (4.97%) | 22.73 | 22.73 - 23.86 | 0.5807 times | Mon 25 August 2025 | 22.73 (0%) | 22.73 | 22.73 - 22.73 | 0.6514 times | Mon 28 July 2025 | 22.73 (4.99%) | 21.65 | 21.65 - 22.73 | 0.6204 times | Mon 30 June 2025 | 21.65 (0%) | 21.65 | 21.65 - 21.65 | 1.8088 times | Mon 26 May 2025 | 21.65 (15.71%) | 19.64 | 19.64 - 21.65 | 2.6457 times | Wed 30 April 2025 | 18.71 (62.41%) | 10.95 | 10.47 - 18.71 | 1.1389 times |
Indicator Analysis of AlchCorp
Please login to view indicator analysis. or View indicator analysis of AlchCorp 531409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.21 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.03 |
| 50 day DMA | 21.9 |
| 100 day DMA | 18.99 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Alch Corp 531409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.68 | 26.21 |
| 12 day EMA | 26.22 | 25.97 | 25.67 |
| 20 day EMA | 25.32 | 25.08 | 24.81 |
| 35 day EMA | 23.39 | 23.14 | 22.88 |
| 50 day EMA | 21.5 | 21.25 | 20.99 |
SMA (simple moving average) of Alch Corp 531409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.56 | 26.3 |
| 12 day SMA | 26.21 | 25.99 | 25.78 |
| 20 day SMA | 25.33 | 25.09 | 24.84 |
| 35 day SMA | 24.03 | 23.86 | 23.69 |
| 50 day SMA | 21.9 | 21.57 | 21.23 |
| 100 day SMA | 18.99 | 18.84 | 18.71 |
| 150 day SMA | 17.97 | 17.9 | 17.84 |
| 200 day SMA | 17.62 | 17.56 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.