Login or Join
HomepageTuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TuniTextile
Strong Daily Stock price targets for TuniTextile 531411 are 0.97 and 1.02
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.99333333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.04 |
Daily price and volume Tuni Textile
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.99 (0%) | 0.99 | 0.97 - 1.02 | 1.5408 times | Thu 20 August 2026 | 0.99 (0%) | 0.99 | 0.95 - 1.00 | 0.8152 times | Wed 19 August 2026 | 0.99 (-1%) | 1.00 | 0.92 - 1.01 | 1.5771 times | Tue 18 August 2026 | 1.00 (-0.99%) | 1.02 | 1.00 - 1.02 | 0.829 times | Mon 17 August 2026 | 1.01 (0%) | 1.01 | 0.99 - 1.02 | 1.4747 times | Fri 14 August 2026 | 1.01 (0%) | 1.01 | 0.99 - 1.01 | 1.1464 times | Thu 13 August 2026 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.03 | 0.8507 times | Wed 12 August 2026 | 1.02 (0.99%) | 1.02 | 0.99 - 1.02 | 0.7682 times | Tue 11 August 2026 | 1.01 (0%) | 1.02 | 1.00 - 1.02 | 0.4602 times | Mon 10 August 2026 | 1.01 (-0.98%) | 1.03 | 0.98 - 1.03 | 0.5377 times | Fri 07 August 2026 | 1.02 (3.03%) | 1.00 | 0.98 - 1.03 | 1.1683 times |
Weekly price and charts TuniTextile
Strong weekly Stock price targets for TuniTextile 531411 are 0.91 and 1.01
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Tuni Textile
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.99 (-1.98%) | 1.01 | 0.92 - 1.02 | 1.1204 times | Fri 14 August 2026 | 1.01 (-0.98%) | 1.03 | 0.98 - 1.03 | 0.676 times | Fri 07 August 2026 | 1.02 (2%) | 1.01 | 0.98 - 1.10 | 1.0806 times | Fri 31 July 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.04 | 0.8751 times | Fri 24 July 2026 | 1.03 (-0.96%) | 1.04 | 1.00 - 1.06 | 1.456 times | Fri 17 July 2026 | 1.04 (2.97%) | 1.04 | 0.89 - 1.12 | 1.3491 times | Fri 10 July 2026 | 1.01 (-2.88%) | 1.02 | 0.96 - 1.05 | 0.8167 times | Fri 03 July 2026 | 1.04 (-0.95%) | 1.02 | 1.02 - 1.07 | 0.8 times | Thu 25 June 2026 | 1.05 (-0.94%) | 1.07 | 1.02 - 1.14 | 0.4573 times | Fri 19 June 2026 | 1.06 (0%) | 1.07 | 1.04 - 1.16 | 1.3688 times | Fri 12 June 2026 | 1.06 (2.91%) | 1.03 | 1.01 - 1.18 | 1.4783 times |
Monthly price and charts TuniTextile
Strong monthly Stock price targets for TuniTextile 531411 are 0.87 and 1.05
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Tuni Textile
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.99 (-1%) | 1.01 | 0.92 - 1.10 | 0.2376 times | Fri 31 July 2026 | 1.00 (-3.85%) | 1.04 | 0.89 - 1.12 | 0.4273 times | Tue 30 June 2026 | 1.04 (1.96%) | 1.04 | 0.98 - 1.18 | 0.4272 times | Fri 29 May 2026 | 1.02 (-4.67%) | 1.11 | 0.98 - 1.12 | 0.4293 times | Thu 30 April 2026 | 1.07 (16.3%) | 0.96 | 0.92 - 1.28 | 0.5814 times | Mon 30 March 2026 | 0.92 (-3.16%) | 0.95 | 0.90 - 1.03 | 0.3664 times | Fri 27 February 2026 | 0.95 (-18.8%) | 1.12 | 0.92 - 1.13 | 0.9564 times | Fri 30 January 2026 | 1.17 (-27.78%) | 1.69 | 1.17 - 1.90 | 1.3618 times | Wed 31 December 2025 | 1.62 (7.28%) | 1.54 | 1.21 - 1.68 | 2.0991 times | Fri 28 November 2025 | 1.51 (12.69%) | 1.36 | 1.15 - 1.88 | 3.1136 times | Fri 31 October 2025 | 1.34 (-2.19%) | 1.39 | 1.22 - 1.39 | 0.2954 times |
Indicator Analysis of TuniTextile
Please login to view indicator analysis. or View indicator analysis of TuniTextile 531411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuni Textile 531411
DMA (daily moving average) of Tuni Textile 531411
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Tuni Textile 531411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Tuni Textile 531411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 1 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.