TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 0.97 and 1.01

Daily Target 10.96
Daily Target 20.98
Daily Target 31
Daily Target 41.02
Daily Target 51.04

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Wed 03 June 2026 1.00 (-0.99%) 1.01 0.98 - 1.02 1.2964 times
Tue 02 June 2026 1.01 (-1.94%) 1.05 1.00 - 1.05 1.5128 times
Mon 01 June 2026 1.03 (0.98%) 1.04 1.02 - 1.07 0.7334 times
Fri 29 May 2026 1.02 (0%) 1.02 1.00 - 1.04 1.1602 times
Wed 27 May 2026 1.02 (-0.97%) 1.00 1.00 - 1.04 1.1935 times
Tue 26 May 2026 1.03 (-0.96%) 1.05 1.03 - 1.05 0.5206 times
Mon 25 May 2026 1.04 (0%) 1.03 1.02 - 1.06 0.5532 times
Fri 22 May 2026 1.04 (0.97%) 1.03 1.01 - 1.06 0.4084 times
Thu 21 May 2026 1.03 (0%) 1.04 1.01 - 1.06 0.7962 times
Wed 20 May 2026 1.03 (-1.9%) 1.05 1.01 - 1.07 1.8253 times
Tue 19 May 2026 1.05 (-2.78%) 1.05 1.04 - 1.09 0.4278 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 0.95 and 1.04

Weekly Target 10.93
Weekly Target 20.96
Weekly Target 31.0166666666667
Weekly Target 41.05
Weekly Target 51.11

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Wed 03 June 2026 1.00 (-1.96%) 1.04 0.98 - 1.07 0.8918 times
Fri 29 May 2026 1.02 (-1.92%) 1.03 1.00 - 1.06 0.8628 times
Fri 22 May 2026 1.04 (-3.7%) 1.09 1.01 - 1.11 1.0752 times
Fri 15 May 2026 1.08 (0.93%) 1.09 0.98 - 1.12 0.8934 times
Fri 08 May 2026 1.07 (0%) 1.11 1.03 - 1.12 0.8831 times
Thu 30 April 2026 1.07 (-7.76%) 1.16 1.05 - 1.19 0.6562 times
Fri 24 April 2026 1.16 (-7.2%) 1.28 1.10 - 1.28 1.2761 times
Fri 17 April 2026 1.25 (17.92%) 1.01 0.99 - 1.28 2.0177 times
Fri 10 April 2026 1.06 (12.77%) 0.92 0.92 - 1.06 0.901 times
Thu 02 April 2026 0.94 (0%) 0.95 0.90 - 0.99 0.5426 times
Fri 27 March 2026 0.94 (-3.09%) 0.95 0.93 - 1.01 0.5122 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 0.95 and 1.04

Monthly Target 10.93
Monthly Target 20.96
Monthly Target 31.0166666666667
Monthly Target 41.05
Monthly Target 51.11

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Wed 03 June 2026 1.00 (-1.96%) 1.04 0.98 - 1.07 0.106 times
Fri 29 May 2026 1.02 (-4.67%) 1.11 0.98 - 1.12 0.4416 times
Thu 30 April 2026 1.07 (16.3%) 0.96 0.92 - 1.28 0.598 times
Mon 30 March 2026 0.92 (-3.16%) 0.95 0.90 - 1.03 0.3769 times
Fri 27 February 2026 0.95 (-18.8%) 1.12 0.92 - 1.13 0.9837 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.4008 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 2.1592 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 3.2027 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.3039 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.4272 times
Fri 29 August 2025 1.39 (-3.47%) 1.44 1.33 - 1.46 0.2224 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.03
20 day DMA 1.04
35 day DMA 1.08
50 day DMA 1.05
100 day DMA 1.1
150 day DMA 1.21
200 day DMA 1.25

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.03
12 day EMA1.031.041.05
20 day EMA1.051.061.07
35 day EMA1.041.041.04
50 day EMA1.041.041.04

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.03
12 day SMA1.031.041.04
20 day SMA1.041.051.05
35 day SMA1.081.081.08
50 day SMA1.051.051.05
100 day SMA1.11.111.12
150 day SMA1.211.211.21
200 day SMA1.251.251.25
Back to top | Use Dark Theme