Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 146.53 and 156.98
| Daily Target 1 | 138.07 |
| Daily Target 2 | 144.53 |
| Daily Target 3 | 148.51666666667 |
| Daily Target 4 | 154.98 |
| Daily Target 5 | 158.97 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.00 (2.58%) | 145.00 | 142.05 - 152.50 | 1.1723 times | Thu 29 October 2026 | 147.20 (-4.97%) | 149.00 | 147.20 - 149.00 | 0.129 times | Wed 28 October 2026 | 154.90 (4.45%) | 143.00 | 141.00 - 154.95 | 0.9848 times | Tue 27 October 2026 | 148.30 (4.58%) | 148.50 | 135.00 - 148.85 | 1.8992 times | Mon 26 October 2026 | 141.80 (2.87%) | 136.25 | 136.25 - 142.25 | 1.993 times | Fri 23 October 2026 | 137.85 (2.26%) | 141.45 | 135.00 - 141.45 | 1.2896 times | Thu 22 October 2026 | 134.80 (2.43%) | 134.50 | 133.15 - 136.40 | 0.891 times | Mon 19 October 2026 | 131.60 (-0.53%) | 131.50 | 131.10 - 132.20 | 0.1758 times | Fri 16 October 2026 | 132.30 (3.16%) | 130.00 | 130.00 - 132.95 | 0.5158 times | Thu 15 October 2026 | 128.25 (-0.39%) | 128.30 | 128.05 - 128.30 | 0.9496 times | Wed 14 October 2026 | 128.75 (1.18%) | 128.00 | 126.65 - 129.55 | 1.0551 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 143 and 162.95
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 139.02 |
| Weekly Target 3 | 146.98333333333 |
| Weekly Target 4 | 158.97 |
| Weekly Target 5 | 166.93 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.00 (9.54%) | 136.25 | 135.00 - 154.95 | 1.2584 times | Fri 23 October 2026 | 137.85 (4.2%) | 131.50 | 131.10 - 141.45 | 0.4799 times | Fri 16 October 2026 | 132.30 (1.69%) | 131.00 | 126.65 - 132.95 | 0.7354 times | Tue 06 October 2026 | 130.10 (1.25%) | 131.15 | 129.30 - 134.90 | 0.2603 times | Thu 01 October 2026 | 128.50 (-7.55%) | 141.00 | 127.05 - 141.00 | 0.2698 times | Fri 25 September 2026 | 139.00 (6.64%) | 126.05 | 126.05 - 139.85 | 1.127 times | Fri 18 September 2026 | 130.35 (-3.09%) | 134.50 | 126.55 - 145.00 | 1.2798 times | Fri 11 September 2026 | 134.50 (-11.69%) | 150.80 | 129.80 - 157.45 | 1.9747 times | Fri 04 September 2026 | 152.30 (4.46%) | 145.80 | 145.00 - 154.95 | 0.9957 times | Fri 28 August 2026 | 145.80 (8.12%) | 128.30 | 128.30 - 152.50 | 1.6189 times | Fri 21 August 2026 | 134.85 (1.35%) | 139.00 | 133.00 - 141.00 | 0.7283 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 138.83 and 167.13
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 133.45 |
| Monthly Target 3 | 144.2 |
| Monthly Target 4 | 161.75 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.00 (11.4%) | 130.30 | 126.65 - 154.95 | 0.41 times | Tue 29 September 2026 | 135.55 (-7.03%) | 145.80 | 126.05 - 157.45 | 0.7686 times | Mon 31 August 2026 | 145.80 (-1.49%) | 149.00 | 128.30 - 155.00 | 1.4607 times | Fri 31 July 2026 | 148.00 (-14.67%) | 181.45 | 126.55 - 181.45 | 1.4666 times | Tue 30 June 2026 | 173.45 (-8.57%) | 182.00 | 164.90 - 189.45 | 1.6342 times | Fri 29 May 2026 | 189.70 (-0.68%) | 186.00 | 165.15 - 194.50 | 1.2158 times | Thu 30 April 2026 | 191.00 (-10.58%) | 213.60 | 175.10 - 226.40 | 1.1049 times | Mon 30 March 2026 | 213.60 (11.11%) | 192.00 | 176.20 - 218.50 | 0.8554 times | Fri 27 February 2026 | 192.25 (1.67%) | 193.05 | 180.00 - 199.50 | 0.65 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.4338 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.5052 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 138.67 |
| 20 day DMA | 136.82 |
| 35 day DMA | 138.09 |
| 50 day DMA | 138.27 |
| 100 day DMA | 151.18 |
| 150 day DMA | 164.51 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.63 | 145.94 | 145.31 |
| 12 day EMA | 142.13 | 140.52 | 139.3 |
| 20 day EMA | 139.68 | 138.49 | 137.57 |
| 35 day EMA | 139.07 | 138.37 | 137.85 |
| 50 day EMA | 139.9 | 139.45 | 139.13 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 146.01 | 143.53 |
| 12 day SMA | 138.67 | 136.93 | 135.75 |
| 20 day SMA | 136.82 | 135.77 | 134.82 |
| 35 day SMA | 138.09 | 137.95 | 137.91 |
| 50 day SMA | 138.27 | 138.12 | 138.03 |
| 100 day SMA | 151.18 | 151.58 | 152 |
| 150 day SMA | 164.51 | 164.71 | 164.93 |
| 200 day SMA | 169.34 | 169.48 | 169.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.