Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 175.65 and 184.6
| Daily Target 1 | 174.13 |
| Daily Target 2 | 177.17 |
| Daily Target 3 | 183.08333333333 |
| Daily Target 4 | 186.12 |
| Daily Target 5 | 192.03 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.20 (0.11%) | 189.00 | 180.05 - 189.00 | 5.0426 times | Thu 12 February 2026 | 180.00 (-4.69%) | 185.10 | 180.00 - 186.95 | 0.3833 times | Wed 11 February 2026 | 188.85 (-4.79%) | 188.65 | 188.65 - 195.00 | 0.4344 times | Tue 10 February 2026 | 198.35 (2.77%) | 193.00 | 193.00 - 198.75 | 0.3407 times | Mon 09 February 2026 | 193.00 (0.39%) | 193.00 | 191.00 - 193.00 | 1.1584 times | Fri 06 February 2026 | 192.25 (-1.28%) | 190.90 | 190.90 - 192.55 | 0.494 times | Thu 05 February 2026 | 194.75 (2.37%) | 190.25 | 190.25 - 195.15 | 0.2641 times | Wed 04 February 2026 | 190.25 (-0.94%) | 193.00 | 190.00 - 193.00 | 0.8944 times | Tue 03 February 2026 | 192.05 (1%) | 191.00 | 187.05 - 197.95 | 0.7666 times | Mon 02 February 2026 | 190.15 (0.56%) | 190.10 | 190.10 - 191.15 | 0.2215 times | Sun 01 February 2026 | 189.10 (0%) | 193.05 | 189.10 - 193.05 | 0.5792 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 170.73 and 189.48
| Weekly Target 1 | 167.57 |
| Weekly Target 2 | 173.88 |
| Weekly Target 3 | 186.31666666667 |
| Weekly Target 4 | 192.63 |
| Weekly Target 5 | 205.07 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.20 (-6.27%) | 193.00 | 180.00 - 198.75 | 2.4141 times | Fri 06 February 2026 | 192.25 (1.67%) | 193.05 | 187.05 - 197.95 | 1.0562 times | Fri 30 January 2026 | 189.10 (9.91%) | 174.00 | 174.00 - 189.10 | 1.1959 times | Fri 23 January 2026 | 172.05 (-4.44%) | 172.05 | 172.05 - 184.00 | 0.76 times | Fri 16 January 2026 | 180.05 (4.56%) | 176.20 | 176.20 - 180.05 | 0.0838 times | Fri 09 January 2026 | 172.20 (2.41%) | 170.00 | 168.50 - 186.65 | 0.4638 times | Fri 02 January 2026 | 168.15 (-8.44%) | 192.80 | 167.50 - 192.80 | 1.411 times | Fri 26 December 2025 | 183.65 (2.37%) | 188.00 | 179.25 - 188.00 | 0.6734 times | Fri 19 December 2025 | 179.40 (4.15%) | 175.55 | 174.05 - 190.35 | 0.6622 times | Fri 12 December 2025 | 172.25 (-4.52%) | 176.50 | 172.20 - 179.10 | 1.2797 times | Fri 05 December 2025 | 180.40 (-4.04%) | 190.00 | 172.15 - 190.00 | 0.9695 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 170.73 and 189.48
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 173.88 |
| Monthly Target 3 | 186.31666666667 |
| Monthly Target 4 | 192.63 |
| Monthly Target 5 | 205.07 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.20 (-4.71%) | 193.05 | 180.00 - 198.75 | 0.6733 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.6722 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.7828 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.7118 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3762 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.8425 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.4966 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 4.1142 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.643 times | Fri 30 May 2025 | 180.50 (4.12%) | 173.35 | 164.70 - 190.40 | 0.6874 times | Tue 29 April 2025 | 173.35 (5.93%) | 165.00 | 160.15 - 200.10 | 0.5681 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 188.08 |
| 12 day DMA | 189.84 |
| 20 day DMA | 184.46 |
| 35 day DMA | 181.85 |
| 50 day DMA | 180.48 |
| 100 day DMA | 183.5 |
| 150 day DMA | 181.57 |
| 200 day DMA | 180.95 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.53 | 188.19 | 192.28 |
| 12 day EMA | 186.75 | 187.94 | 189.38 |
| 20 day EMA | 185.44 | 185.99 | 186.62 |
| 35 day EMA | 183.85 | 184.06 | 184.3 |
| 50 day EMA | 181.89 | 181.96 | 182.04 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.08 | 190.49 | 193.44 |
| 12 day SMA | 189.84 | 189.83 | 189.7 |
| 20 day SMA | 184.46 | 184.45 | 184.26 |
| 35 day SMA | 181.85 | 181.83 | 181.86 |
| 50 day SMA | 180.48 | 180.63 | 180.89 |
| 100 day SMA | 183.5 | 183.49 | 183.47 |
| 150 day SMA | 181.57 | 181.65 | 181.73 |
| 200 day SMA | 180.95 | 180.87 | 180.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.