Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 148.28 and 163.23
| Daily Target 1 | 136.98 |
| Daily Target 2 | 144.62 |
| Daily Target 3 | 151.93333333333 |
| Daily Target 4 | 159.57 |
| Daily Target 5 | 166.88 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.25 (0.36%) | 144.30 | 144.30 - 159.25 | 0.2302 times | Fri 10 July 2026 | 151.70 (-4.56%) | 151.20 | 151.15 - 166.50 | 3.5586 times | Thu 09 July 2026 | 158.95 (-0.81%) | 159.05 | 152.40 - 168.25 | 0.4019 times | Wed 08 July 2026 | 160.25 (-3.06%) | 173.00 | 158.05 - 173.00 | 0.369 times | Tue 07 July 2026 | 165.30 (-0.21%) | 165.00 | 165.00 - 173.50 | 0.3434 times | Fri 03 July 2026 | 165.65 (-4.22%) | 165.10 | 165.10 - 166.25 | 0.2704 times | Thu 02 July 2026 | 172.95 (-4.45%) | 172.50 | 172.50 - 173.30 | 0.1206 times | Wed 01 July 2026 | 181.00 (4.35%) | 181.45 | 181.00 - 181.45 | 0.6211 times | Tue 30 June 2026 | 173.45 (4.21%) | 174.25 | 172.00 - 174.70 | 0.5334 times | Mon 29 June 2026 | 166.45 (-4.09%) | 182.15 | 164.90 - 182.15 | 3.5513 times | Thu 25 June 2026 | 173.55 (-4.98%) | 184.95 | 173.55 - 184.95 | 1.9547 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 148.28 and 163.23
| Weekly Target 1 | 136.98 |
| Weekly Target 2 | 144.62 |
| Weekly Target 3 | 151.93333333333 |
| Weekly Target 4 | 159.57 |
| Weekly Target 5 | 166.88 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.25 (0.36%) | 144.30 | 144.30 - 159.25 | 0.0833 times | Fri 10 July 2026 | 151.70 (-8.42%) | 165.00 | 151.15 - 173.50 | 1.6907 times | Fri 03 July 2026 | 165.65 (-4.55%) | 182.15 | 164.90 - 182.15 | 1.844 times | Thu 25 June 2026 | 173.55 (-6.01%) | 186.00 | 170.00 - 186.00 | 1.9736 times | Fri 19 June 2026 | 184.65 (4.56%) | 184.45 | 179.80 - 184.95 | 0.3886 times | Fri 12 June 2026 | 176.60 (-5%) | 181.95 | 174.25 - 186.45 | 1.8149 times | Fri 05 June 2026 | 185.90 (-2%) | 182.00 | 172.00 - 189.45 | 0.5195 times | Fri 29 May 2026 | 189.70 (3.55%) | 176.00 | 176.00 - 191.00 | 0.9081 times | Fri 22 May 2026 | 183.20 (-4.28%) | 187.95 | 180.00 - 190.90 | 0.3225 times | Fri 15 May 2026 | 191.40 (4.22%) | 190.00 | 176.10 - 192.50 | 0.4547 times | Fri 08 May 2026 | 183.65 (-3.85%) | 186.00 | 165.15 - 194.50 | 2.9081 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 129.7 and 166.85
| Monthly Target 1 | 122.18 |
| Monthly Target 2 | 137.22 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 174.37 |
| Monthly Target 5 | 196.48 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.25 (-12.22%) | 181.45 | 144.30 - 181.45 | 0.7387 times | Tue 30 June 2026 | 173.45 (-8.57%) | 182.00 | 164.90 - 189.45 | 2.1312 times | Fri 29 May 2026 | 189.70 (-0.68%) | 186.00 | 165.15 - 194.50 | 1.5855 times | Thu 30 April 2026 | 191.00 (-10.58%) | 213.60 | 175.10 - 226.40 | 1.4409 times | Mon 30 March 2026 | 213.60 (11.11%) | 192.00 | 176.20 - 218.50 | 1.1156 times | Fri 27 February 2026 | 192.25 (1.67%) | 193.05 | 180.00 - 199.50 | 0.8477 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.5658 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.6588 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.5991 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3166 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.709 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 157.69 |
| 12 day DMA | 167.01 |
| 20 day DMA | 172.46 |
| 35 day DMA | 177.91 |
| 50 day DMA | 180 |
| 100 day DMA | 186.17 |
| 150 day DMA | 184.31 |
| 200 day DMA | 184.52 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.37 | 159.93 | 164.04 |
| 12 day EMA | 164.71 | 166.98 | 169.76 |
| 20 day EMA | 169.51 | 171.33 | 173.4 |
| 35 day EMA | 174.4 | 175.7 | 177.11 |
| 50 day EMA | 178.16 | 179.22 | 180.34 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.69 | 160.37 | 164.62 |
| 12 day SMA | 167.01 | 168.89 | 170.88 |
| 20 day SMA | 172.46 | 173.9 | 175.55 |
| 35 day SMA | 177.91 | 179.01 | 180.05 |
| 50 day SMA | 180 | 180.71 | 181.42 |
| 100 day SMA | 186.17 | 186.57 | 187 |
| 150 day SMA | 184.31 | 184.55 | 184.79 |
| 200 day SMA | 184.52 | 184.6 | 184.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.