Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 37.53 and 37.71
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.58 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.76 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.56 (-0.29%) | 37.50 | 37.50 - 37.68 | 0.0176 times | Mon 15 June 2026 | 37.67 (0.48%) | 37.67 | 37.67 - 37.67 | 0.007 times | Fri 12 June 2026 | 37.49 (5.61%) | 36.50 | 36.50 - 37.49 | 0.4004 times | Thu 11 June 2026 | 35.50 (-5.36%) | 35.00 | 34.24 - 35.55 | 2.1286 times | Wed 10 June 2026 | 37.51 (0%) | 37.51 | 37.51 - 39.79 | 4.5065 times | Tue 09 June 2026 | 37.51 (2.77%) | 37.50 | 37.50 - 37.51 | 0.3337 times | Mon 08 June 2026 | 36.50 (-1.32%) | 33.57 | 33.57 - 39.94 | 1.2961 times | Fri 05 June 2026 | 36.99 (-6.35%) | 39.47 | 36.00 - 39.47 | 0.4039 times | Thu 04 June 2026 | 39.50 (1.7%) | 41.00 | 38.50 - 41.00 | 0.555 times | Wed 03 June 2026 | 38.84 (7.29%) | 38.84 | 38.84 - 38.84 | 0.3512 times | Tue 02 June 2026 | 36.20 (-4.23%) | 37.75 | 36.20 - 37.75 | 2.0372 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 37.44 and 37.62
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.56 (0.19%) | 37.67 | 37.50 - 37.68 | 0.0025 times | Fri 12 June 2026 | 37.49 (1.35%) | 33.57 | 33.57 - 39.94 | 0.8659 times | Fri 05 June 2026 | 36.99 (-2.25%) | 38.00 | 36.00 - 41.00 | 0.378 times | Fri 29 May 2026 | 37.84 (-0.03%) | 34.24 | 34.24 - 38.98 | 2.1217 times | Fri 22 May 2026 | 37.85 (-0.34%) | 37.98 | 35.00 - 37.98 | 0.1011 times | Fri 15 May 2026 | 37.98 (5.21%) | 36.10 | 34.01 - 39.66 | 2.4078 times | Fri 08 May 2026 | 36.10 (3.32%) | 35.11 | 33.94 - 37.00 | 1.472 times | Thu 30 April 2026 | 34.94 (-2.76%) | 36.65 | 32.70 - 36.83 | 0.4401 times | Fri 24 April 2026 | 35.93 (-1.53%) | 36.49 | 32.25 - 38.69 | 1.1137 times | Fri 17 April 2026 | 36.49 (2.64%) | 35.00 | 33.01 - 36.50 | 1.0972 times | Fri 10 April 2026 | 35.55 (-1.25%) | 36.00 | 33.01 - 37.00 | 0.6079 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 31.85 and 39.28
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.56 (-0.74%) | 38.00 | 33.57 - 41.00 | 0.3381 times | Fri 29 May 2026 | 37.84 (8.3%) | 35.11 | 33.94 - 39.66 | 1.6556 times | Thu 30 April 2026 | 34.94 (-2.27%) | 33.00 | 32.25 - 38.69 | 0.9521 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.7803 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.4161 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.9131 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.5728 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.7615 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 1.0421 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 2.5683 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 1.2921 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.28 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.39 |
| 100 day DMA | 35.59 |
| 150 day DMA | 36.25 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.25 | 37.04 |
| 12 day EMA | 37.3 | 37.25 | 37.17 |
| 20 day EMA | 37.16 | 37.12 | 37.06 |
| 35 day EMA | 36.79 | 36.74 | 36.69 |
| 50 day EMA | 36.33 | 36.28 | 36.22 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.14 | 36.9 |
| 12 day SMA | 37.42 | 37.45 | 37.46 |
| 20 day SMA | 37.28 | 37.17 | 37.19 |
| 35 day SMA | 36.74 | 36.69 | 36.64 |
| 50 day SMA | 36.39 | 36.35 | 36.31 |
| 100 day SMA | 35.59 | 35.59 | 35.58 |
| 150 day SMA | 36.25 | 36.26 | 36.27 |
| 200 day SMA | 37.29 | 37.31 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.