Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 34.23 and 34.29
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 34.24 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 34.3 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.26 (0.65%) | 34.21 | 34.20 - 34.26 | 0.9023 times | Wed 11 February 2026 | 34.04 (-1.05%) | 34.30 | 34.00 - 34.47 | 0.1098 times | Tue 10 February 2026 | 34.40 (-4.79%) | 35.43 | 34.00 - 35.70 | 3.5151 times | Mon 09 February 2026 | 36.13 (0.31%) | 36.62 | 36.13 - 36.62 | 0.6748 times | Fri 06 February 2026 | 36.02 (0.28%) | 36.10 | 36.02 - 36.10 | 0.7846 times | Thu 05 February 2026 | 35.92 (-0.22%) | 36.00 | 35.82 - 36.18 | 1.5379 times | Wed 04 February 2026 | 36.00 (7.24%) | 36.89 | 33.60 - 36.89 | 0.867 times | Tue 03 February 2026 | 33.57 (0.6%) | 33.37 | 33.37 - 33.57 | 0.0235 times | Mon 02 February 2026 | 33.37 (-4.66%) | 31.60 | 31.60 - 33.37 | 0.5924 times | Sun 01 February 2026 | 35.00 (0%) | 37.89 | 35.00 - 37.89 | 0.9925 times | Fri 30 January 2026 | 35.00 (3.83%) | 35.00 | 35.00 - 35.00 | 0.0078 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 32.82 and 35.44
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.26 (-4.89%) | 36.62 | 34.00 - 36.62 | 0.7764 times | Fri 06 February 2026 | 36.02 (2.91%) | 37.89 | 31.60 - 37.89 | 0.7161 times | Fri 30 January 2026 | 35.00 (0%) | 31.77 | 31.77 - 38.50 | 0.4479 times | Fri 23 January 2026 | 35.00 (-2.56%) | 38.94 | 32.29 - 38.94 | 0.5709 times | Fri 16 January 2026 | 35.92 (-3.34%) | 37.15 | 34.06 - 37.15 | 0.4467 times | Fri 09 January 2026 | 37.16 (2.85%) | 32.53 | 32.53 - 37.99 | 3.9399 times | Fri 02 January 2026 | 36.13 (2.7%) | 38.00 | 35.00 - 40.80 | 0.6201 times | Fri 26 December 2025 | 35.18 (-7.25%) | 38.69 | 33.69 - 38.95 | 1.1927 times | Fri 19 December 2025 | 37.93 (-1.71%) | 38.49 | 35.80 - 39.74 | 0.2588 times | Fri 12 December 2025 | 38.59 (-0.18%) | 38.75 | 35.55 - 40.20 | 1.0305 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.6294 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 29.79 and 36.08
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.26 (-2.11%) | 37.89 | 31.60 - 37.89 | 0.1561 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.5874 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.3685 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4898 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6703 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.6522 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.8312 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.6987 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.906 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.6398 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.9873 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.49 |
| 50 day DMA | 36.17 |
| 100 day DMA | 37.71 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.84 | 35.24 |
| 12 day EMA | 34.89 | 35.01 | 35.19 |
| 20 day EMA | 35.1 | 35.19 | 35.31 |
| 35 day EMA | 35.56 | 35.64 | 35.73 |
| 50 day EMA | 36.11 | 36.19 | 36.28 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.3 | 35.69 |
| 12 day SMA | 34.79 | 34.92 | 35 |
| 20 day SMA | 34.91 | 35 | 35.14 |
| 35 day SMA | 35.49 | 35.55 | 35.63 |
| 50 day SMA | 36.17 | 36.22 | 36.29 |
| 100 day SMA | 37.71 | 37.79 | 37.86 |
| 150 day SMA | 38.71 | 38.76 | 38.79 |
| 200 day SMA | 38.63 | 38.64 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.