MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.97 and 3.03

Daily Target 12.95
Daily Target 22.98
Daily Target 33.0133333333333
Daily Target 43.04
Daily Target 53.07

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Mon 13 July 2026 3.00 (-1.64%) 3.05 2.99 - 3.05 2.5647 times
Fri 10 July 2026 3.05 (-1.93%) 3.05 3.05 - 3.05 0.7103 times
Thu 09 July 2026 3.11 (0.32%) 3.16 3.04 - 3.16 2.6373 times
Wed 08 July 2026 3.10 (-1.9%) 3.10 3.10 - 3.10 1.1755 times
Tue 07 July 2026 3.16 (-3.66%) 3.16 3.16 - 3.16 0.9955 times
Fri 03 July 2026 3.28 (-1.8%) 3.28 3.28 - 3.28 0.5087 times
Thu 02 July 2026 3.34 (-1.76%) 3.34 3.34 - 3.34 0.3309 times
Wed 01 July 2026 3.40 (-1.73%) 3.44 3.40 - 3.44 0.5599 times
Tue 30 June 2026 3.46 (-1.98%) 3.50 3.46 - 3.50 0.1648 times
Mon 29 June 2026 3.53 (-1.67%) 3.54 3.53 - 3.54 0.3523 times
Thu 25 June 2026 3.59 (0.84%) 3.60 3.49 - 3.60 6.5231 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.97 and 3.03

Weekly Target 12.95
Weekly Target 22.98
Weekly Target 33.0133333333333
Weekly Target 43.04
Weekly Target 53.07

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Mon 13 July 2026 3.00 (-1.64%) 3.05 2.99 - 3.05 0.0793 times
Fri 10 July 2026 3.05 (-7.01%) 3.16 3.04 - 3.16 0.1706 times
Fri 03 July 2026 3.28 (-8.64%) 3.54 3.28 - 3.54 0.0593 times
Thu 25 June 2026 3.59 (7.81%) 3.26 3.26 - 3.60 1.4648 times
Fri 19 June 2026 3.33 (14.83%) 2.91 2.83 - 3.53 2.524 times
Fri 12 June 2026 2.90 (-2.03%) 2.82 2.81 - 3.18 0.8548 times
Fri 05 June 2026 2.96 (-6.62%) 3.15 2.85 - 3.15 0.9498 times
Fri 29 May 2026 3.17 (0%) 3.08 2.92 - 3.32 1.1099 times
Fri 22 May 2026 3.17 (-15.47%) 3.77 3.08 - 3.82 1.3214 times
Fri 15 May 2026 3.75 (-3.85%) 3.90 3.54 - 4.08 1.4659 times
Fri 08 May 2026 3.90 (-3.47%) 4.17 3.73 - 4.17 2.0213 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.77 and 3.22

Monthly Target 12.69
Monthly Target 22.85
Monthly Target 33.1433333333333
Monthly Target 43.3
Monthly Target 53.59

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Mon 13 July 2026 3.00 (-13.29%) 3.44 2.99 - 3.44 0.0354 times
Tue 30 June 2026 3.46 (9.15%) 3.15 2.81 - 3.60 0.7013 times
Fri 29 May 2026 3.17 (-21.53%) 4.17 2.92 - 4.17 0.7144 times
Thu 30 April 2026 4.04 (82.81%) 2.29 2.29 - 4.13 3.2075 times
Mon 30 March 2026 2.21 (-5.56%) 2.28 1.94 - 2.80 0.8783 times
Fri 27 February 2026 2.34 (9.35%) 2.11 2.01 - 2.98 0.8852 times
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 0.8807 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 0.8847 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.7859 times
Fri 31 October 2025 2.60 (-20.49%) 3.37 2.50 - 3.42 1.0265 times
Tue 30 September 2025 3.27 (18.05%) 2.77 2.62 - 3.38 1.5738 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.3
20 day DMA 3.26
35 day DMA 3.18
50 day DMA 3.37
100 day DMA 2.98
150 day DMA 2.75
200 day DMA 2.76

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.143.19
12 day EMA3.193.233.26
20 day EMA3.233.253.27
35 day EMA3.333.353.37
50 day EMA3.393.413.42

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.143.2
12 day SMA3.33.343.37
20 day SMA3.263.263.26
35 day SMA3.183.193.21
50 day SMA3.373.393.4
100 day SMA2.982.972.97
150 day SMA2.752.752.75
200 day SMA2.762.762.76
Back to top | Use Dark Theme