Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 132.13 and 134.13
| Daily Target 1 | 131.75 |
| Daily Target 2 | 132.5 |
| Daily Target 3 | 133.75 |
| Daily Target 4 | 134.5 |
| Daily Target 5 | 135.75 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.25 (0.99%) | 135.00 | 133.00 - 135.00 | 1.2505 times | Tue 07 April 2026 | 131.95 (1.38%) | 130.10 | 130.10 - 132.40 | 0.1737 times | Mon 06 April 2026 | 130.15 (-0.31%) | 132.50 | 129.30 - 132.75 | 0.869 times | Thu 02 April 2026 | 130.55 (1.44%) | 126.25 | 125.05 - 131.00 | 0.5297 times | Wed 01 April 2026 | 128.70 (4.8%) | 126.65 | 126.65 - 129.35 | 0.7141 times | Mon 30 March 2026 | 122.80 (-2.11%) | 124.00 | 121.35 - 125.90 | 2.4582 times | Fri 27 March 2026 | 125.45 (-3.46%) | 128.00 | 124.85 - 130.05 | 0.7423 times | Wed 25 March 2026 | 129.95 (-1.44%) | 132.35 | 129.90 - 134.00 | 0.8791 times | Tue 24 March 2026 | 131.85 (2.93%) | 128.50 | 127.65 - 132.65 | 0.381 times | Mon 23 March 2026 | 128.10 (-1.2%) | 129.00 | 123.80 - 130.90 | 2.0024 times | Fri 20 March 2026 | 129.65 (-0.27%) | 126.50 | 126.50 - 132.85 | 0.211 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 131.28 and 136.98
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 132.51666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 138.22 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.25 (2.07%) | 132.50 | 129.30 - 135.00 | 0.8102 times | Thu 02 April 2026 | 130.55 (4.07%) | 124.00 | 121.35 - 131.00 | 1.308 times | Fri 27 March 2026 | 125.45 (-3.24%) | 129.00 | 123.80 - 134.00 | 1.415 times | Fri 20 March 2026 | 129.65 (-4.81%) | 134.45 | 126.50 - 136.70 | 1.1882 times | Fri 13 March 2026 | 136.20 (-0.58%) | 134.00 | 132.40 - 148.45 | 0.9682 times | Fri 06 March 2026 | 137.00 (0.11%) | 133.20 | 121.05 - 141.00 | 0.6307 times | Fri 27 February 2026 | 136.85 (-1.12%) | 137.30 | 135.10 - 140.90 | 1.3764 times | Fri 20 February 2026 | 138.40 (-3.69%) | 143.00 | 136.15 - 143.00 | 0.1922 times | Fri 13 February 2026 | 143.70 (2.17%) | 142.00 | 139.50 - 150.00 | 0.825 times | Fri 06 February 2026 | 140.65 (5.63%) | 131.55 | 130.15 - 145.15 | 1.2861 times | Fri 30 January 2026 | 133.15 (1.91%) | 130.90 | 129.25 - 148.00 | 0.7698 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 129.15 and 139.1
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 131.1 |
| Monthly Target 4 | 137.15 |
| Monthly Target 5 | 141.05 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.25 (8.51%) | 126.65 | 125.05 - 135.00 | 0.1132 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.4592 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.3333 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.1506 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.1661 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1766 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.895 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 3.3565 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 3.4043 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.9454 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.5914 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 129.37 |
| 20 day DMA | 131.98 |
| 35 day DMA | 134.38 |
| 50 day DMA | 135.4 |
| 100 day DMA | 139.03 |
| 150 day DMA | 145.08 |
| 200 day DMA | 149.72 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.1 | 130.03 | 129.07 |
| 12 day EMA | 130.76 | 130.31 | 130.01 |
| 20 day EMA | 131.66 | 131.49 | 131.44 |
| 35 day EMA | 133.18 | 133.18 | 133.25 |
| 50 day EMA | 134.97 | 135.04 | 135.17 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 128.83 | 127.53 |
| 12 day SMA | 129.37 | 129.57 | 129.72 |
| 20 day SMA | 131.98 | 132.17 | 132.48 |
| 35 day SMA | 134.38 | 134.67 | 135.09 |
| 50 day SMA | 135.4 | 135.4 | 135.42 |
| 100 day SMA | 139.03 | 139.18 | 139.34 |
| 150 day SMA | 145.08 | 145.27 | 145.52 |
| 200 day SMA | 149.72 | 149.86 | 150.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.