Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 154.05 and 160.25
| Daily Target 1 | 149.38 |
| Daily Target 2 | 152.52 |
| Daily Target 3 | 155.58333333333 |
| Daily Target 4 | 158.72 |
| Daily Target 5 | 161.78 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.65 (0.78%) | 154.45 | 152.45 - 158.65 | 1.5641 times | Thu 03 September 2026 | 154.45 (6.08%) | 145.95 | 145.00 - 158.40 | 4.3131 times | Wed 02 September 2026 | 145.60 (-2.48%) | 148.20 | 144.70 - 149.00 | 0.4738 times | Tue 01 September 2026 | 149.30 (6.3%) | 140.35 | 140.35 - 150.40 | 1.6695 times | Mon 31 August 2026 | 140.45 (-0.18%) | 143.25 | 140.20 - 143.25 | 0.5021 times | Fri 28 August 2026 | 140.70 (0.68%) | 140.15 | 139.85 - 141.00 | 0.0375 times | Thu 27 August 2026 | 139.75 (-0.57%) | 142.80 | 139.50 - 143.00 | 0.2299 times | Wed 26 August 2026 | 140.55 (-0.39%) | 142.00 | 140.20 - 142.45 | 0.4313 times | Tue 25 August 2026 | 141.10 (-0.56%) | 141.85 | 139.95 - 143.00 | 0.4409 times | Mon 24 August 2026 | 141.90 (0.6%) | 143.35 | 139.50 - 143.35 | 0.3379 times | Fri 21 August 2026 | 141.05 (0.97%) | 140.70 | 139.10 - 142.95 | 0.4433 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 147.93 and 166.38
| Weekly Target 1 | 133.05 |
| Weekly Target 2 | 144.35 |
| Weekly Target 3 | 151.5 |
| Weekly Target 4 | 162.8 |
| Weekly Target 5 | 169.95 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.65 (10.63%) | 143.25 | 140.20 - 158.65 | 1.9481 times | Fri 28 August 2026 | 140.70 (-0.25%) | 143.35 | 139.50 - 143.35 | 0.3377 times | Fri 21 August 2026 | 141.05 (0%) | 142.00 | 136.45 - 143.00 | 0.7056 times | Fri 14 August 2026 | 141.05 (-9.96%) | 157.00 | 139.40 - 160.70 | 1.2936 times | Fri 07 August 2026 | 156.65 (3.91%) | 151.50 | 151.50 - 158.75 | 0.703 times | Fri 31 July 2026 | 150.75 (0.37%) | 150.60 | 149.00 - 158.70 | 2.03 times | Fri 24 July 2026 | 150.20 (3.34%) | 145.55 | 142.85 - 159.20 | 1.8014 times | Fri 17 July 2026 | 145.35 (0.97%) | 143.50 | 142.60 - 146.20 | 0.4476 times | Fri 10 July 2026 | 143.95 (-2.6%) | 144.10 | 141.45 - 149.05 | 0.3925 times | Fri 03 July 2026 | 147.80 (1.97%) | 147.25 | 144.00 - 151.50 | 0.3404 times | Thu 25 June 2026 | 144.95 (0.07%) | 145.10 | 143.75 - 147.85 | 0.1283 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 148 and 166.3
| Monthly Target 1 | 133.25 |
| Monthly Target 2 | 144.45 |
| Monthly Target 3 | 151.55 |
| Monthly Target 4 | 162.75 |
| Monthly Target 5 | 169.85 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.65 (10.82%) | 140.35 | 140.35 - 158.65 | 0.7409 times | Mon 31 August 2026 | 140.45 (-6.83%) | 151.50 | 136.45 - 160.70 | 1.275 times | Fri 31 July 2026 | 150.75 (2.27%) | 148.95 | 141.45 - 159.20 | 1.9245 times | Tue 30 June 2026 | 147.40 (-0.51%) | 149.85 | 140.60 - 152.00 | 0.461 times | Fri 29 May 2026 | 148.15 (-1.92%) | 149.80 | 144.15 - 161.00 | 2.273 times | Thu 30 April 2026 | 151.05 (23%) | 126.65 | 125.05 - 158.05 | 1.164 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.895 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.6495 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.2934 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.3237 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.3441 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 149.09 |
| 12 day DMA | 144.18 |
| 20 day DMA | 144.57 |
| 35 day DMA | 147.43 |
| 50 day DMA | 146.76 |
| 100 day DMA | 147.11 |
| 150 day DMA | 143.27 |
| 200 day DMA | 142.95 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.28 | 147.6 | 144.18 |
| 12 day EMA | 146.74 | 145.12 | 143.43 |
| 20 day EMA | 146.18 | 145.18 | 144.2 |
| 35 day EMA | 145.84 | 145.26 | 144.72 |
| 50 day EMA | 146.95 | 146.59 | 146.27 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.09 | 146.1 | 143.16 |
| 12 day SMA | 144.18 | 142.75 | 141.35 |
| 20 day SMA | 144.57 | 144.62 | 144.75 |
| 35 day SMA | 147.43 | 147.14 | 146.88 |
| 50 day SMA | 146.76 | 146.57 | 146.37 |
| 100 day SMA | 147.11 | 146.92 | 146.72 |
| 150 day SMA | 143.27 | 143.1 | 142.94 |
| 200 day SMA | 142.95 | 142.91 | 142.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.