Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 124.85 and 131.75
| Daily Target 1 | 122.77 |
| Daily Target 2 | 126.93 |
| Daily Target 3 | 129.66666666667 |
| Daily Target 4 | 133.83 |
| Daily Target 5 | 136.57 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.10 (-0.79%) | 131.50 | 125.50 - 132.40 | 0.6342 times | Thu 22 October 2026 | 132.15 (-2.29%) | 138.00 | 131.85 - 138.00 | 0.5379 times | Wed 21 October 2026 | 135.25 (-1.67%) | 139.60 | 132.00 - 139.60 | 0.4147 times | Mon 19 October 2026 | 137.55 (-1.11%) | 140.90 | 137.20 - 140.90 | 0.3355 times | Fri 16 October 2026 | 139.10 (0.69%) | 137.65 | 137.00 - 139.80 | 4.9315 times | Thu 15 October 2026 | 138.15 (-1.32%) | 140.70 | 137.65 - 140.70 | 0.3669 times | Wed 14 October 2026 | 140.00 (-0.28%) | 140.65 | 138.85 - 143.55 | 1.0551 times | Tue 13 October 2026 | 140.40 (-2.02%) | 142.30 | 140.20 - 142.45 | 0.2111 times | Mon 12 October 2026 | 143.30 (-1.78%) | 141.45 | 140.65 - 145.05 | 0.8132 times | Tue 06 October 2026 | 145.90 (-0.58%) | 146.80 | 145.30 - 148.40 | 0.7 times | Mon 05 October 2026 | 146.75 (-0.84%) | 148.00 | 145.35 - 150.70 | 0.3536 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 120.6 and 136
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 132.5 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 147.9 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.10 (-5.75%) | 140.90 | 125.50 - 140.90 | 0.3729 times | Fri 16 October 2026 | 139.10 (-4.66%) | 141.45 | 137.00 - 145.05 | 1.4312 times | Tue 06 October 2026 | 145.90 (-1.42%) | 148.00 | 145.30 - 150.70 | 0.2044 times | Thu 01 October 2026 | 148.00 (-2.02%) | 151.00 | 143.80 - 152.50 | 0.4205 times | Fri 25 September 2026 | 151.05 (1.75%) | 148.45 | 141.35 - 153.50 | 1.3322 times | Fri 18 September 2026 | 148.45 (-3.07%) | 154.45 | 144.05 - 156.65 | 0.6833 times | Fri 11 September 2026 | 153.15 (-1.61%) | 157.50 | 151.20 - 165.70 | 2.258 times | Fri 04 September 2026 | 155.65 (10.63%) | 143.25 | 140.20 - 158.65 | 2.1475 times | Fri 28 August 2026 | 140.70 (-0.25%) | 143.35 | 139.50 - 143.35 | 0.3723 times | Fri 21 August 2026 | 141.05 (0%) | 142.00 | 136.45 - 143.00 | 0.7778 times | Fri 14 August 2026 | 141.05 (-9.96%) | 157.00 | 139.40 - 160.70 | 1.426 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 115.7 and 140.9
| Monthly Target 1 | 110.57 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 160.97 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.10 (-13.64%) | 150.50 | 125.50 - 150.70 | 0.6474 times | Tue 29 September 2026 | 151.80 (8.08%) | 140.35 | 140.35 - 165.70 | 1.9885 times | Mon 31 August 2026 | 140.45 (-6.83%) | 151.50 | 136.45 - 160.70 | 1.0508 times | Fri 31 July 2026 | 150.75 (2.27%) | 148.95 | 141.45 - 159.20 | 1.5861 times | Tue 30 June 2026 | 147.40 (-0.51%) | 149.85 | 140.60 - 152.00 | 0.3799 times | Fri 29 May 2026 | 148.15 (-1.92%) | 149.80 | 144.15 - 161.00 | 1.8733 times | Thu 30 April 2026 | 151.05 (23%) | 126.65 | 125.05 - 158.05 | 0.9593 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.7376 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.5353 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.2418 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.2668 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 135.03 |
| 12 day DMA | 139.8 |
| 20 day DMA | 142.97 |
| 35 day DMA | 146.2 |
| 50 day DMA | 145.93 |
| 100 day DMA | 146.42 |
| 150 day DMA | 144.75 |
| 200 day DMA | 143.32 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 136.12 | 138.11 |
| 12 day EMA | 138.63 | 140 | 141.43 |
| 20 day EMA | 141.41 | 142.5 | 143.59 |
| 35 day EMA | 143.58 | 144.32 | 145.04 |
| 50 day EMA | 145.35 | 145.93 | 146.49 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.03 | 136.44 | 138.01 |
| 12 day SMA | 139.8 | 141.53 | 142.79 |
| 20 day SMA | 142.97 | 143.64 | 144.63 |
| 35 day SMA | 146.2 | 146.47 | 146.73 |
| 50 day SMA | 145.93 | 146.38 | 146.81 |
| 100 day SMA | 146.42 | 146.61 | 146.79 |
| 150 day SMA | 144.75 | 144.79 | 144.83 |
| 200 day SMA | 143.32 | 143.38 | 143.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.