Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 539.35 and 544.25
| Daily Target 1 | 538.1 |
| Daily Target 2 | 540.6 |
| Daily Target 3 | 543 |
| Daily Target 4 | 545.5 |
| Daily Target 5 | 547.9 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 543.10 (-0.29%) | 545.35 | 540.50 - 545.40 | 0.4885 times | Mon 20 July 2026 | 544.70 (0.01%) | 544.55 | 541.25 - 546.85 | 0.3273 times | Fri 17 July 2026 | 544.65 (-1.13%) | 548.35 | 540.45 - 551.55 | 1.1426 times | Thu 16 July 2026 | 550.90 (-1.07%) | 557.50 | 549.00 - 560.05 | 0.8269 times | Wed 15 July 2026 | 556.85 (0.08%) | 555.25 | 555.00 - 564.05 | 0.7458 times | Tue 14 July 2026 | 556.40 (-2.94%) | 569.25 | 551.25 - 569.25 | 1.3139 times | Mon 13 July 2026 | 573.25 (-1.16%) | 572.00 | 568.75 - 578.65 | 0.9954 times | Fri 10 July 2026 | 580.00 (1.27%) | 575.00 | 572.20 - 582.15 | 0.9206 times | Thu 09 July 2026 | 572.70 (1.09%) | 572.40 | 566.00 - 578.60 | 1.0107 times | Wed 08 July 2026 | 566.55 (-4.89%) | 589.20 | 563.50 - 589.20 | 2.2284 times | Tue 07 July 2026 | 595.70 (3.71%) | 606.60 | 590.15 - 614.20 | 8.0536 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 538.63 and 544.98
| Weekly Target 1 | 537.13 |
| Weekly Target 2 | 540.12 |
| Weekly Target 3 | 543.48333333333 |
| Weekly Target 4 | 546.47 |
| Weekly Target 5 | 549.83 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 543.10 (-0.28%) | 544.55 | 540.50 - 546.85 | 0.1176 times | Fri 17 July 2026 | 544.65 (-6.09%) | 572.00 | 540.45 - 578.65 | 0.7243 times | Fri 10 July 2026 | 580.00 (0.97%) | 606.60 | 563.50 - 614.20 | 1.7606 times | Fri 03 July 2026 | 574.40 (-1.08%) | 582.00 | 563.25 - 594.65 | 1.0617 times | Thu 25 June 2026 | 580.70 (5.43%) | 551.40 | 551.40 - 602.35 | 2.3534 times | Fri 19 June 2026 | 550.80 (2.47%) | 544.45 | 538.00 - 563.00 | 1.0236 times | Fri 12 June 2026 | 537.50 (-0.51%) | 529.35 | 504.75 - 542.20 | 0.5582 times | Fri 05 June 2026 | 540.25 (2.98%) | 531.75 | 503.00 - 551.50 | 1.0907 times | Fri 29 May 2026 | 524.60 (3.88%) | 506.25 | 506.25 - 535.75 | 0.6047 times | Fri 22 May 2026 | 505.00 (-0.7%) | 508.00 | 488.00 - 517.00 | 0.7053 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.3151 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 504.9 and 578.65
| Monthly Target 1 | 492.17 |
| Monthly Target 2 | 517.63 |
| Monthly Target 3 | 565.91666666667 |
| Monthly Target 4 | 591.38 |
| Monthly Target 5 | 639.67 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 543.10 (-6.92%) | 588.20 | 540.45 - 614.20 | 0.2988 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 0.5331 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.4682 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.4952 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.718 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.508 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9095 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.5802 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2926 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1964 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4777 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 548.04 |
| 12 day DMA | 563.27 |
| 20 day DMA | 568.5 |
| 35 day DMA | 551.88 |
| 50 day DMA | 541.63 |
| 100 day DMA | 532.52 |
| 150 day DMA | 578.78 |
| 200 day DMA | 623.91 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.81 | 551.67 | 555.16 |
| 12 day EMA | 557.09 | 559.63 | 562.34 |
| 20 day EMA | 558.22 | 559.81 | 561.4 |
| 35 day EMA | 553.86 | 554.49 | 555.07 |
| 50 day EMA | 544.45 | 544.5 | 544.49 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.04 | 550.7 | 556.41 |
| 12 day SMA | 563.27 | 565.86 | 568.02 |
| 20 day SMA | 568.5 | 568.89 | 568.77 |
| 35 day SMA | 551.88 | 551.35 | 550.37 |
| 50 day SMA | 541.63 | 542.68 | 543.24 |
| 100 day SMA | 532.52 | 532.85 | 533.15 |
| 150 day SMA | 578.78 | 578.99 | 579.35 |
| 200 day SMA | 623.91 | 625.53 | 627.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.