Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 373.05 and 393.45
| Daily Target 1 | 368.43 |
| Daily Target 2 | 377.67 |
| Daily Target 3 | 388.83333333333 |
| Daily Target 4 | 398.07 |
| Daily Target 5 | 409.23 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 386.90 (-3.42%) | 399.25 | 379.60 - 400.00 | 1.0072 times | Thu 22 October 2026 | 400.60 (-0.99%) | 403.05 | 395.25 - 407.50 | 1.2349 times | Wed 21 October 2026 | 404.60 (-2.62%) | 414.40 | 398.75 - 414.40 | 1.3926 times | Mon 19 October 2026 | 415.50 (-1.75%) | 421.50 | 415.10 - 423.00 | 0.4711 times | Fri 16 October 2026 | 422.90 (0.92%) | 421.95 | 416.05 - 424.55 | 0.558 times | Thu 15 October 2026 | 419.05 (-1.32%) | 424.65 | 418.40 - 426.30 | 0.8987 times | Wed 14 October 2026 | 424.65 (0.01%) | 424.15 | 421.00 - 428.35 | 0.7594 times | Tue 13 October 2026 | 424.60 (1.51%) | 418.30 | 413.10 - 425.00 | 0.5525 times | Mon 12 October 2026 | 418.30 (-6.92%) | 421.45 | 415.40 - 428.00 | 0.7784 times | Tue 06 October 2026 | 449.40 (1.25%) | 443.85 | 443.05 - 451.15 | 2.3472 times | Mon 05 October 2026 | 443.85 (-2.29%) | 455.50 | 441.00 - 463.10 | 1.0241 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 361.55 and 404.95
| Weekly Target 1 | 353.1 |
| Weekly Target 2 | 370 |
| Weekly Target 3 | 396.5 |
| Weekly Target 4 | 413.4 |
| Weekly Target 5 | 439.9 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 386.90 (-8.51%) | 421.50 | 379.60 - 423.00 | 0.5725 times | Fri 16 October 2026 | 422.90 (-5.9%) | 421.45 | 413.10 - 428.35 | 0.4946 times | Tue 06 October 2026 | 449.40 (-1.07%) | 455.50 | 441.00 - 463.10 | 0.4701 times | Thu 01 October 2026 | 454.25 (-2.7%) | 467.00 | 447.65 - 473.70 | 0.4995 times | Fri 25 September 2026 | 466.85 (1.23%) | 462.65 | 460.10 - 482.10 | 0.6614 times | Fri 18 September 2026 | 461.20 (-6.57%) | 497.60 | 455.50 - 497.60 | 0.8781 times | Fri 11 September 2026 | 493.65 (4.39%) | 470.90 | 465.15 - 524.90 | 4.5752 times | Fri 04 September 2026 | 472.90 (-4.12%) | 494.20 | 468.25 - 494.20 | 0.5449 times | Fri 28 August 2026 | 493.20 (-1.93%) | 501.30 | 487.25 - 506.35 | 0.5491 times | Fri 21 August 2026 | 502.90 (0.52%) | 514.40 | 491.40 - 514.40 | 0.7546 times | Fri 14 August 2026 | 500.30 (-3.14%) | 513.80 | 497.70 - 516.90 | 0.5597 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 341.5 and 425
| Monthly Target 1 | 326.37 |
| Monthly Target 2 | 356.63 |
| Monthly Target 3 | 409.86666666667 |
| Monthly Target 4 | 440.13 |
| Monthly Target 5 | 493.37 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 386.90 (-15.53%) | 461.00 | 379.60 - 463.10 | 0.265 times | Tue 29 September 2026 | 458.05 (-5.79%) | 485.70 | 455.50 - 524.90 | 1.0652 times | Mon 31 August 2026 | 486.20 (-6.51%) | 525.95 | 485.00 - 526.90 | 0.3967 times | Fri 31 July 2026 | 520.05 (-10.87%) | 588.20 | 513.25 - 614.20 | 0.8892 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 1.0838 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.9519 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 1.0068 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 1.4596 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 1.0327 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 1.8491 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 11.3444 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 406.1 |
| 12 day DMA | 422.05 |
| 20 day DMA | 440.28 |
| 35 day DMA | 456.68 |
| 50 day DMA | 470.68 |
| 100 day DMA | 507.13 |
| 150 day DMA | 512.21 |
| 200 day DMA | 543.1 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.16 | 411.29 | 416.63 |
| 12 day EMA | 420.06 | 426.09 | 430.72 |
| 20 day EMA | 433.63 | 438.55 | 442.54 |
| 35 day EMA | 451.99 | 455.82 | 459.07 |
| 50 day EMA | 468.19 | 471.51 | 474.4 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.1 | 412.53 | 417.34 |
| 12 day SMA | 422.05 | 427.98 | 433.39 |
| 20 day SMA | 440.28 | 444.07 | 447.25 |
| 35 day SMA | 456.68 | 459.63 | 462.24 |
| 50 day SMA | 470.68 | 473.32 | 475.7 |
| 100 day SMA | 507.13 | 508.31 | 509.33 |
| 150 day SMA | 512.21 | 512.93 | 513.53 |
| 200 day SMA | 543.1 | 544.83 | 546.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.