Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 508.68 and 522.88
| Daily Target 1 | 497.32 |
| Daily Target 2 | 505.83 |
| Daily Target 3 | 511.51666666667 |
| Daily Target 4 | 520.03 |
| Daily Target 5 | 525.72 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 514.35 (0.19%) | 508.15 | 503.00 - 517.20 | 0.8609 times | Mon 01 June 2026 | 513.35 (-2.14%) | 531.75 | 510.50 - 531.75 | 1.2576 times | Fri 29 May 2026 | 524.60 (2.8%) | 510.00 | 509.15 - 535.75 | 1.6234 times | Wed 27 May 2026 | 510.30 (0.09%) | 509.90 | 507.65 - 515.00 | 0.7957 times | Tue 26 May 2026 | 509.85 (-0.28%) | 508.85 | 508.30 - 516.90 | 0.804 times | Mon 25 May 2026 | 511.30 (1.25%) | 506.25 | 506.25 - 516.00 | 1.0929 times | Fri 22 May 2026 | 505.00 (0.39%) | 504.65 | 501.95 - 511.45 | 0.9006 times | Thu 21 May 2026 | 503.05 (-0.32%) | 509.00 | 499.60 - 517.00 | 0.6992 times | Wed 20 May 2026 | 504.65 (0.47%) | 499.60 | 496.50 - 508.00 | 0.8249 times | Tue 19 May 2026 | 502.30 (0.37%) | 507.65 | 499.00 - 511.40 | 1.1408 times | Mon 18 May 2026 | 500.45 (-1.59%) | 508.00 | 488.00 - 509.00 | 1.4686 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 494.3 and 523.05
| Weekly Target 1 | 487.62 |
| Weekly Target 2 | 500.98 |
| Weekly Target 3 | 516.36666666667 |
| Weekly Target 4 | 529.73 |
| Weekly Target 5 | 545.12 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 514.35 (-1.95%) | 531.75 | 503.00 - 531.75 | 0.2784 times | Fri 29 May 2026 | 524.60 (3.88%) | 506.25 | 506.25 - 535.75 | 0.5672 times | Fri 22 May 2026 | 505.00 (-0.7%) | 508.00 | 488.00 - 517.00 | 0.6616 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.2336 times | Fri 08 May 2026 | 549.90 (-2.6%) | 568.15 | 545.00 - 603.90 | 2.1251 times | Thu 30 April 2026 | 564.60 (3.66%) | 550.00 | 541.15 - 593.15 | 0.8555 times | Fri 24 April 2026 | 544.65 (-5.1%) | 574.90 | 542.05 - 575.50 | 1.268 times | Fri 17 April 2026 | 573.95 (12.38%) | 496.05 | 488.85 - 583.60 | 1.3158 times | Fri 10 April 2026 | 510.70 (2.99%) | 493.10 | 484.10 - 534.85 | 1.0718 times | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.6229 times | Fri 27 March 2026 | 482.65 (-2.86%) | 489.85 | 468.40 - 505.30 | 0.9958 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 494.3 and 523.05
| Monthly Target 1 | 487.62 |
| Monthly Target 2 | 500.98 |
| Monthly Target 3 | 516.36666666667 |
| Monthly Target 4 | 529.73 |
| Monthly Target 5 | 545.12 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 514.35 (-1.95%) | 531.75 | 503.00 - 531.75 | 0.0294 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.484 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.5119 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7421 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5251 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9402 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.7681 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.3025 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.203 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4938 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6664 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 514.49 |
| 12 day DMA | 508.98 |
| 20 day DMA | 525.51 |
| 35 day DMA | 536.04 |
| 50 day DMA | 523.77 |
| 100 day DMA | 566.36 |
| 150 day DMA | 617.47 |
| 200 day DMA | 671.41 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.16 | 514.06 | 514.42 |
| 12 day EMA | 516.32 | 516.68 | 517.28 |
| 20 day EMA | 520.92 | 521.61 | 522.48 |
| 35 day EMA | 520.34 | 520.69 | 521.12 |
| 50 day EMA | 521.55 | 521.84 | 522.19 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.49 | 513.88 | 512.21 |
| 12 day SMA | 508.98 | 509.62 | 511.02 |
| 20 day SMA | 525.51 | 527.92 | 530.48 |
| 35 day SMA | 536.04 | 536.05 | 536.15 |
| 50 day SMA | 523.77 | 523.34 | 523.09 |
| 100 day SMA | 566.36 | 568.61 | 570.73 |
| 150 day SMA | 617.47 | 619.4 | 621.35 |
| 200 day SMA | 671.41 | 672.94 | 674.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.