Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 626.08 and 652.18
| Daily Target 1 | 621.32 |
| Daily Target 2 | 630.83 |
| Daily Target 3 | 647.41666666667 |
| Daily Target 4 | 656.93 |
| Daily Target 5 | 673.52 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 640.35 (-2.49%) | 656.60 | 637.90 - 664.00 | 1.187 times | Thu 12 February 2026 | 656.70 (3.13%) | 637.00 | 626.30 - 678.45 | 2.6477 times | Wed 11 February 2026 | 636.75 (-3.03%) | 656.65 | 635.00 - 659.00 | 0.57 times | Tue 10 February 2026 | 656.65 (0.78%) | 655.55 | 653.10 - 667.05 | 1.0735 times | Mon 09 February 2026 | 651.55 (4.68%) | 626.00 | 621.65 - 653.55 | 0.9686 times | Fri 06 February 2026 | 622.45 (-0.01%) | 621.95 | 605.15 - 624.45 | 0.4842 times | Thu 05 February 2026 | 622.50 (-2.15%) | 640.85 | 619.65 - 640.90 | 0.5218 times | Wed 04 February 2026 | 636.15 (-0.73%) | 638.00 | 632.20 - 645.40 | 0.7757 times | Tue 03 February 2026 | 640.80 (6.4%) | 631.40 | 618.30 - 642.95 | 1.1918 times | Mon 02 February 2026 | 602.25 (-1.37%) | 605.10 | 588.15 - 608.00 | 0.5797 times | Sun 01 February 2026 | 610.60 (-1.67%) | 623.15 | 600.45 - 646.65 | 1.6113 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 631 and 687.8
| Weekly Target 1 | 590.02 |
| Weekly Target 2 | 615.18 |
| Weekly Target 3 | 646.81666666667 |
| Weekly Target 4 | 671.98 |
| Weekly Target 5 | 703.62 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 640.35 (2.88%) | 626.00 | 621.65 - 678.45 | 0.1781 times | Fri 06 February 2026 | 622.45 (0.24%) | 623.15 | 588.15 - 646.65 | 0.1427 times | Fri 30 January 2026 | 620.95 (-2.8%) | 638.70 | 601.85 - 645.00 | 0.1033 times | Fri 23 January 2026 | 638.85 (-10.25%) | 703.30 | 629.00 - 708.25 | 0.2134 times | Fri 16 January 2026 | 711.80 (3.81%) | 720.25 | 702.55 - 731.50 | 0.7744 times | Fri 09 January 2026 | 685.65 (-7.68%) | 744.00 | 681.70 - 758.00 | 0.1693 times | Fri 02 January 2026 | 742.65 (1.07%) | 736.20 | 696.70 - 747.70 | 0.3066 times | Fri 26 December 2025 | 734.80 (1.57%) | 733.70 | 708.20 - 768.05 | 0.5218 times | Fri 19 December 2025 | 723.45 (11.35%) | 646.95 | 632.70 - 796.90 | 4.7141 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 2.8763 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.2506 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 614.25 and 704.55
| Monthly Target 1 | 545.35 |
| Monthly Target 2 | 592.85 |
| Monthly Target 3 | 635.65 |
| Monthly Target 4 | 683.15 |
| Monthly Target 5 | 725.95 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 640.35 (3.12%) | 623.15 | 588.15 - 678.45 | 0.2022 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.8771 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.3812 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2822 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1894 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4606 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6217 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3231 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.8738 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.7887 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2428 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 648.4 |
| 12 day DMA | 633.14 |
| 20 day DMA | 637.86 |
| 35 day DMA | 673.42 |
| 50 day DMA | 672.85 |
| 100 day DMA | 724.33 |
| 150 day DMA | 771.31 |
| 200 day DMA | 805.19 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.78 | 645.5 | 639.9 |
| 12 day EMA | 641.91 | 642.19 | 639.55 |
| 20 day EMA | 647.19 | 647.91 | 646.98 |
| 35 day EMA | 654.46 | 655.29 | 655.21 |
| 50 day EMA | 669.39 | 670.58 | 671.15 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.4 | 644.82 | 637.98 |
| 12 day SMA | 633.14 | 631.31 | 629.36 |
| 20 day SMA | 637.86 | 641.43 | 644.19 |
| 35 day SMA | 673.42 | 676.34 | 678.52 |
| 50 day SMA | 672.85 | 672.74 | 672.58 |
| 100 day SMA | 724.33 | 726.62 | 728.85 |
| 150 day SMA | 771.31 | 773.14 | 774.95 |
| 200 day SMA | 805.19 | 806.51 | 807.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.