Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 527.68 and 543.68
| Daily Target 1 | 514.78 |
| Daily Target 2 | 524.57 |
| Daily Target 3 | 530.78333333333 |
| Daily Target 4 | 540.57 |
| Daily Target 5 | 546.78 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 534.35 (0.86%) | 533.95 | 521.00 - 537.00 | 0.7324 times | Wed 15 April 2026 | 529.80 (5.9%) | 512.20 | 511.80 - 540.60 | 1.7987 times | Mon 13 April 2026 | 500.30 (-2.04%) | 496.05 | 488.85 - 504.00 | 0.8553 times | Fri 10 April 2026 | 510.70 (-0.78%) | 517.50 | 508.90 - 520.70 | 0.5579 times | Thu 09 April 2026 | 514.70 (-0.45%) | 520.55 | 512.90 - 530.00 | 0.8776 times | Wed 08 April 2026 | 517.05 (2.02%) | 534.85 | 513.50 - 534.85 | 1.2149 times | Tue 07 April 2026 | 506.80 (0.49%) | 505.20 | 503.25 - 521.95 | 1.4641 times | Mon 06 April 2026 | 504.35 (1.71%) | 493.10 | 484.10 - 519.00 | 0.9027 times | Thu 02 April 2026 | 495.85 (0.31%) | 484.95 | 474.85 - 498.90 | 0.5119 times | Wed 01 April 2026 | 494.30 (7.37%) | 483.65 | 474.10 - 496.80 | 1.0846 times | Mon 30 March 2026 | 460.35 (-4.62%) | 473.00 | 457.00 - 485.05 | 1.3192 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 511.6 and 563.35
| Weekly Target 1 | 469.52 |
| Weekly Target 2 | 501.93 |
| Weekly Target 3 | 521.26666666667 |
| Weekly Target 4 | 553.68 |
| Weekly Target 5 | 573.02 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 534.35 (4.63%) | 496.05 | 488.85 - 540.60 | 0.5466 times | Fri 10 April 2026 | 510.70 (2.99%) | 493.10 | 484.10 - 534.85 | 0.8099 times | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.4706 times | Fri 27 March 2026 | 482.65 (-2.86%) | 489.85 | 468.40 - 505.30 | 0.7524 times | Fri 20 March 2026 | 496.85 (-0.84%) | 498.05 | 485.00 - 516.95 | 0.7145 times | Fri 13 March 2026 | 501.05 (1.42%) | 480.70 | 470.00 - 584.50 | 3.008 times | Fri 06 March 2026 | 494.05 (-4.06%) | 462.55 | 462.50 - 506.05 | 0.6275 times | Fri 27 February 2026 | 514.95 (-8.07%) | 565.00 | 513.10 - 566.90 | 0.6525 times | Fri 20 February 2026 | 560.15 (-12.52%) | 565.90 | 558.00 - 590.00 | 1.5564 times | Fri 13 February 2026 | 640.35 (2.88%) | 626.00 | 621.65 - 678.45 | 0.8617 times | Fri 06 February 2026 | 622.45 (0.24%) | 623.15 | 588.15 - 646.65 | 0.6903 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 504.23 and 570.73
| Monthly Target 1 | 449.85 |
| Monthly Target 2 | 492.1 |
| Monthly Target 3 | 516.35 |
| Monthly Target 4 | 558.6 |
| Monthly Target 5 | 582.85 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 534.35 (16.07%) | 483.65 | 474.10 - 540.60 | 0.2207 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7267 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5142 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9206 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.6479 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2962 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1988 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4835 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6525 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3391 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.9171 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 517.97 |
| 12 day DMA | 504.27 |
| 20 day DMA | 499.76 |
| 35 day DMA | 506.2 |
| 50 day DMA | 539.4 |
| 100 day DMA | 610.76 |
| 150 day DMA | 677.94 |
| 200 day DMA | 730.36 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.71 | 513.89 | 505.93 |
| 12 day EMA | 510.87 | 506.6 | 502.38 |
| 20 day EMA | 510.07 | 507.51 | 505.17 |
| 35 day EMA | 526.02 | 525.53 | 525.28 |
| 50 day EMA | 544.48 | 544.89 | 545.51 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.97 | 514.51 | 509.91 |
| 12 day SMA | 504.27 | 501.09 | 497.53 |
| 20 day SMA | 499.76 | 498.09 | 497.9 |
| 35 day SMA | 506.2 | 506.95 | 508.29 |
| 50 day SMA | 539.4 | 541.13 | 542.9 |
| 100 day SMA | 610.76 | 612.54 | 614.51 |
| 150 day SMA | 677.94 | 679.85 | 681.74 |
| 200 day SMA | 730.36 | 732.47 | 734.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.