Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 14.07 and 14.07
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.07 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.07 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.07 (10.09%) | 14.07 | 14.07 - 14.07 | 1.2997 times | Fri 03 July 2026 | 12.78 (4.93%) | 12.78 | 12.78 - 12.78 | 0.0001 times | Thu 02 July 2026 | 12.18 (5%) | 12.18 | 12.18 - 12.18 | 0.0083 times | Wed 01 July 2026 | 11.60 (4.98%) | 11.60 | 11.60 - 11.60 | 0.0187 times | Mon 29 June 2026 | 11.05 (0.27%) | 11.25 | 11.05 - 11.25 | 8.3251 times | Thu 25 June 2026 | 11.02 (-4.17%) | 11.03 | 11.00 - 11.03 | 0.042 times | Tue 23 June 2026 | 11.50 (-0.86%) | 11.50 | 11.50 - 11.54 | 0.013 times | Mon 22 June 2026 | 11.60 (4.98%) | 11.60 | 11.56 - 11.60 | 0.2843 times | Fri 19 June 2026 | 11.05 (-3.49%) | 11.05 | 11.05 - 11.05 | 0.0005 times | Thu 18 June 2026 | 11.45 (-4.66%) | 12.04 | 11.45 - 12.04 | 0.0083 times | Wed 17 June 2026 | 12.01 (0%) | 12.01 | 12.01 - 12.01 | 0.0002 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 14.07 and 14.07
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.07 (10.09%) | 14.07 | 14.07 - 14.07 | 0.4802 times | Fri 03 July 2026 | 12.78 (15.97%) | 11.25 | 11.05 - 12.78 | 3.0857 times | Thu 25 June 2026 | 11.02 (-0.27%) | 11.60 | 11.00 - 11.60 | 0.1253 times | Fri 19 June 2026 | 11.05 (-6.83%) | 11.86 | 11.05 - 12.06 | 2.3195 times | Thu 11 June 2026 | 11.86 (0.94%) | 11.50 | 11.20 - 11.86 | 0.2549 times | Fri 29 May 2026 | 11.75 (-4.16%) | 12.87 | 11.60 - 12.87 | 2.7172 times | Fri 22 May 2026 | 12.26 (-0.81%) | 12.95 | 12.20 - 13.70 | 0.1799 times | Wed 13 May 2026 | 12.36 (-7.21%) | 12.71 | 11.95 - 13.18 | 0.0719 times | Fri 08 May 2026 | 13.32 (-5.33%) | 14.07 | 13.32 - 14.77 | 0.2063 times | Thu 30 April 2026 | 14.07 (-1.81%) | 15.00 | 13.01 - 15.00 | 0.559 times | Fri 24 April 2026 | 14.33 (21.44%) | 12.39 | 12.01 - 14.33 | 0.1835 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 12.84 and 15.31
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.07 (27.33%) | 11.60 | 11.60 - 14.07 | 0.2265 times | Mon 29 June 2026 | 11.05 (-5.96%) | 11.50 | 11.00 - 12.06 | 2.6689 times | Fri 29 May 2026 | 11.75 (-16.49%) | 14.07 | 11.60 - 14.77 | 1.4674 times | Thu 30 April 2026 | 14.07 (24.18%) | 11.33 | 11.04 - 15.00 | 0.4014 times | Fri 27 March 2026 | 11.33 (-13.91%) | 13.10 | 11.32 - 13.75 | 0.0856 times | Fri 27 February 2026 | 13.16 (6.99%) | 12.30 | 10.00 - 13.80 | 0.3686 times | Fri 30 January 2026 | 12.30 (-16.16%) | 14.38 | 12.30 - 15.33 | 0.221 times | Wed 31 December 2025 | 14.67 (-8.2%) | 16.77 | 14.50 - 18.48 | 0.4485 times | Fri 28 November 2025 | 15.98 (-4.08%) | 16.66 | 14.46 - 18.95 | 1.1961 times | Fri 31 October 2025 | 16.66 (64.46%) | 10.33 | 10.33 - 17.68 | 2.9161 times | Tue 30 September 2025 | 10.13 (-18.63%) | 12.21 | 9.75 - 12.21 | 11.7133 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.02 | 11.64 |
| 12 day EMA | 12.16 | 11.81 | 11.63 |
| 20 day EMA | 12.11 | 11.9 | 11.81 |
| 35 day EMA | 12.18 | 12.07 | 12.03 |
| 50 day EMA | 12.45 | 12.38 | 12.36 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 11.73 | 11.47 |
| 12 day SMA | 11.86 | 11.65 | 11.57 |
| 20 day SMA | 11.81 | 11.73 | 11.75 |
| 35 day SMA | 12.47 | 12.48 | 12.5 |
| 50 day SMA | 12.46 | 12.42 | 12.4 |
| 100 day SMA | 12.97 | 13.01 | 13.06 |
| 150 day SMA | 13.93 | 13.9 | 13.88 |
| 200 day SMA | 13.17 | 13.16 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.