Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 12.48 and 13.09
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.49 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.08 (4.89%) | 13.09 | 12.48 - 13.09 | 2.6387 times | Tue 19 May 2026 | 12.47 (-3.71%) | 12.95 | 12.33 - 12.95 | 0.1058 times | Mon 18 May 2026 | 12.95 (4.77%) | 12.95 | 12.95 - 12.95 | 0.9623 times | Wed 13 May 2026 | 12.36 (-1.36%) | 12.40 | 11.95 - 13.15 | 0.1306 times | Tue 12 May 2026 | 12.53 (-4.93%) | 12.53 | 12.53 - 12.53 | 0.0069 times | Mon 11 May 2026 | 13.18 (-1.05%) | 12.71 | 12.66 - 13.18 | 1.4894 times | Fri 08 May 2026 | 13.32 (-4.93%) | 14.01 | 13.32 - 14.01 | 0.7286 times | Thu 07 May 2026 | 14.01 (0%) | 14.01 | 14.01 - 14.01 | 0.0247 times | Wed 06 May 2026 | 14.01 (-0.43%) | 14.07 | 13.50 - 14.77 | 3.7631 times | Mon 04 May 2026 | 14.07 (0%) | 14.07 | 14.07 - 14.07 | 0.1498 times | Thu 30 April 2026 | 14.07 (1.66%) | 13.84 | 13.16 - 14.53 | 2.1349 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 12.71 and 13.47
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.08 (5.83%) | 12.95 | 12.33 - 13.09 | 1.1231 times | Wed 13 May 2026 | 12.36 (-7.21%) | 12.71 | 11.95 - 13.18 | 0.493 times | Fri 08 May 2026 | 13.32 (-5.33%) | 14.07 | 13.32 - 14.77 | 1.4139 times | Thu 30 April 2026 | 14.07 (-1.81%) | 15.00 | 13.01 - 15.00 | 3.8305 times | Fri 24 April 2026 | 14.33 (21.44%) | 12.39 | 12.01 - 14.33 | 1.2573 times | Fri 17 April 2026 | 11.80 (-5.14%) | 11.82 | 11.80 - 13.65 | 0.4409 times | Fri 10 April 2026 | 12.44 (9.8%) | 11.33 | 11.04 - 12.44 | 0.423 times | Fri 27 March 2026 | 11.33 (-4.95%) | 11.92 | 11.33 - 12.51 | 0.2812 times | Fri 20 March 2026 | 11.92 (-0.25%) | 11.95 | 11.92 - 11.95 | 0.258 times | Fri 13 March 2026 | 11.95 (-9.06%) | 13.14 | 11.32 - 13.14 | 0.4792 times | Fri 06 March 2026 | 13.14 (-0.15%) | 13.10 | 12.03 - 13.75 | 0.2514 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 11.11 and 13.93
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.08 (-7.04%) | 14.07 | 11.95 - 14.77 | 0.1092 times | Thu 30 April 2026 | 14.07 (24.18%) | 11.33 | 11.04 - 15.00 | 0.2145 times | Fri 27 March 2026 | 11.33 (-13.91%) | 13.10 | 11.32 - 13.75 | 0.0458 times | Fri 27 February 2026 | 13.16 (6.99%) | 12.30 | 10.00 - 13.80 | 0.197 times | Fri 30 January 2026 | 12.30 (-16.16%) | 14.38 | 12.30 - 15.33 | 0.1181 times | Wed 31 December 2025 | 14.67 (-8.2%) | 16.77 | 14.50 - 18.48 | 0.2397 times | Fri 28 November 2025 | 15.98 (-4.08%) | 16.66 | 14.46 - 18.95 | 0.6392 times | Fri 31 October 2025 | 16.66 (64.46%) | 10.33 | 10.33 - 17.68 | 1.5584 times | Tue 30 September 2025 | 10.13 (-18.63%) | 12.21 | 9.75 - 12.21 | 6.2598 times | Fri 29 August 2025 | 12.45 (28.09%) | 9.55 | 8.70 - 12.48 | 0.6183 times | Thu 31 July 2025 | 9.72 (-20.98%) | 12.36 | 9.72 - 13.40 | 0.2364 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.78 | 12.94 |
| 12 day EMA | 13.07 | 13.07 | 13.18 |
| 20 day EMA | 13.05 | 13.05 | 13.11 |
| 35 day EMA | 12.86 | 12.85 | 12.87 |
| 50 day EMA | 12.49 | 12.47 | 12.47 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.7 | 12.87 |
| 12 day SMA | 13.32 | 13.43 | 13.52 |
| 20 day SMA | 13.27 | 13.27 | 13.3 |
| 35 day SMA | 12.82 | 12.81 | 12.82 |
| 50 day SMA | 12.48 | 12.44 | 12.43 |
| 100 day SMA | 13.95 | 14.01 | 14.07 |
| 150 day SMA | 13.84 | 13.83 | 13.82 |
| 200 day SMA | 13.25 | 13.26 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.