Login or Join
HomepageSungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap
Strong Daily Stock price targets for SungoldCap 531433 are 3.54 and 3.86
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.91 |
Daily price and volume Sungold Cap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.70 (4.23%) | 3.55 | 3.38 - 3.70 | 1.8454 times | Tue 21 April 2026 | 3.55 (-0.28%) | 3.55 | 3.39 - 3.73 | 1.1123 times | Mon 20 April 2026 | 3.56 (4.71%) | 3.57 | 3.47 - 3.57 | 0.9816 times | Fri 17 April 2026 | 3.40 (0.59%) | 3.38 | 3.38 - 3.54 | 0.0702 times | Thu 16 April 2026 | 3.38 (-2.03%) | 3.52 | 3.35 - 3.62 | 1.4861 times | Wed 15 April 2026 | 3.45 (1.77%) | 3.39 | 3.39 - 3.55 | 0.1489 times | Mon 13 April 2026 | 3.39 (-3.97%) | 3.48 | 3.38 - 3.49 | 1.3506 times | Fri 10 April 2026 | 3.53 (0.86%) | 3.53 | 3.50 - 3.53 | 1.3394 times | Thu 09 April 2026 | 3.50 (1.16%) | 3.50 | 3.50 - 3.50 | 0.1296 times | Wed 08 April 2026 | 3.46 (2.37%) | 3.49 | 3.38 - 3.49 | 1.5359 times | Tue 07 April 2026 | 3.38 (4.97%) | 3.38 | 3.38 - 3.38 | 0.6635 times |
Weekly price and charts SungoldCap
Strong weekly Stock price targets for SungoldCap 531433 are 3.54 and 3.89
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Sungold Cap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.70 (8.82%) | 3.57 | 3.38 - 3.73 | 0.6459 times | Fri 17 April 2026 | 3.40 (-3.68%) | 3.48 | 3.35 - 3.62 | 0.501 times | Fri 10 April 2026 | 3.53 (12.06%) | 3.18 | 3.15 - 3.53 | 0.6762 times | Thu 02 April 2026 | 3.15 (0%) | 3.16 | 2.99 - 3.30 | 0.2614 times | Fri 27 March 2026 | 3.15 (5%) | 2.99 | 2.85 - 3.15 | 1.5264 times | Fri 20 March 2026 | 3.00 (-1.96%) | 3.06 | 2.91 - 3.22 | 0.3511 times | Fri 13 March 2026 | 3.06 (15.47%) | 2.68 | 2.68 - 3.18 | 3.3752 times | Thu 05 March 2026 | 2.65 (9.5%) | 2.42 | 2.30 - 2.66 | 2.0815 times | Fri 27 February 2026 | 2.42 (-0.41%) | 2.31 | 2.31 - 2.42 | 0.0277 times | Fri 20 February 2026 | 2.43 (-4.71%) | 2.57 | 2.43 - 2.67 | 0.5537 times | Fri 13 February 2026 | 2.55 (-16.94%) | 3.07 | 2.55 - 3.07 | 0.6803 times |
Monthly price and charts SungoldCap
Strong monthly Stock price targets for SungoldCap 531433 are 3.35 and 4.09
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Sungold Cap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.70 (20.52%) | 3.06 | 2.99 - 3.73 | 0.3154 times | Mon 30 March 2026 | 3.07 (26.86%) | 2.42 | 2.30 - 3.30 | 1.1567 times | Fri 27 February 2026 | 2.42 (-32.21%) | 3.57 | 2.31 - 3.57 | 0.2569 times | Fri 30 January 2026 | 3.57 (14.06%) | 3.13 | 3.10 - 3.91 | 1.8125 times | Wed 31 December 2025 | 3.13 (-12.32%) | 3.50 | 2.98 - 3.80 | 0.4977 times | Fri 28 November 2025 | 3.57 (23.53%) | 2.89 | 2.76 - 4.11 | 2.58 times | Fri 31 October 2025 | 2.89 (-19.72%) | 3.60 | 2.89 - 3.60 | 1.6372 times | Wed 24 September 2025 | 3.60 (-7.69%) | 3.90 | 3.60 - 3.90 | 0.0065 times | Mon 18 August 2025 | 3.90 (-4.88%) | 4.14 | 3.90 - 4.14 | 0.0223 times | Thu 31 July 2025 | 4.10 (28.93%) | 3.33 | 2.79 - 4.11 | 1.7148 times | Mon 30 June 2025 | 3.18 (-19.49%) | 3.98 | 3.18 - 4.05 | 0.7554 times |
Indicator Analysis of SungoldCap
Please login to view indicator analysis. or View indicator analysis of SungoldCap 531433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Sungold Cap 531433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.49 | 3.46 |
| 12 day EMA | 3.45 | 3.4 | 3.37 |
| 20 day EMA | 3.35 | 3.31 | 3.29 |
| 35 day EMA | 3.24 | 3.21 | 3.19 |
| 50 day EMA | 3.14 | 3.12 | 3.1 |
SMA (simple moving average) of Sungold Cap 531433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.47 | 3.44 |
| 12 day SMA | 3.46 | 3.41 | 3.37 |
| 20 day SMA | 3.29 | 3.25 | 3.22 |
| 35 day SMA | 3.07 | 3.04 | 3.01 |
| 50 day SMA | 3.04 | 3.04 | 3.05 |
| 100 day SMA | 3.24 | 3.23 | 3.23 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.33 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.