SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.65

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Thu 12 February 2026 2.65 (-4.33%) 2.65 2.65 - 2.65 0.2202 times
Wed 11 February 2026 2.77 (-4.81%) 2.77 2.77 - 2.77 0.4111 times
Tue 10 February 2026 2.91 (-2.02%) 2.83 2.83 - 2.91 0.8208 times
Mon 09 February 2026 2.97 (-3.26%) 3.07 2.92 - 3.07 1.1809 times
Fri 06 February 2026 3.07 (-4.95%) 3.07 3.07 - 3.07 0.2223 times
Thu 05 February 2026 3.23 (-5%) 3.23 3.23 - 3.23 0.3636 times
Wed 04 February 2026 3.40 (-4.76%) 3.40 3.40 - 3.40 0.6984 times
Sun 01 February 2026 3.57 (0%) 3.57 3.57 - 3.57 0.2676 times
Fri 30 January 2026 3.57 (-4.8%) 3.57 3.57 - 3.57 4.1667 times
Wed 28 January 2026 3.75 (-3.35%) 3.88 3.75 - 3.88 1.6483 times
Tue 27 January 2026 3.88 (2.37%) 3.62 3.62 - 3.90 1.2829 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 2.44 and 2.86

Weekly Target 12.37
Weekly Target 22.51
Weekly Target 32.79
Weekly Target 42.93
Weekly Target 53.21

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Thu 12 February 2026 2.65 (-13.68%) 3.07 2.65 - 3.07 0.4243 times
Fri 06 February 2026 3.07 (-14.01%) 3.57 3.07 - 3.57 0.2501 times
Fri 30 January 2026 3.57 (-5.8%) 3.62 3.57 - 3.90 1.144 times
Fri 23 January 2026 3.79 (5.28%) 3.78 3.45 - 3.91 4.2793 times
Fri 16 January 2026 3.60 (12.5%) 3.20 3.18 - 3.60 1.6931 times
Fri 09 January 2026 3.20 (3.23%) 3.13 3.12 - 3.30 0.4032 times
Fri 02 January 2026 3.10 (-8.28%) 3.31 3.10 - 3.54 0.3356 times
Fri 26 December 2025 3.38 (-1.74%) 3.44 3.30 - 3.61 0.9463 times
Thu 18 December 2025 3.44 (9.9%) 3.13 2.98 - 3.44 0.3562 times
Fri 12 December 2025 3.13 (-9.8%) 3.30 3.13 - 3.30 0.1678 times
Fri 05 December 2025 3.47 (-2.8%) 3.50 3.40 - 3.80 0.3568 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 2.19 and 3.11

Monthly Target 12.04
Monthly Target 22.34
Monthly Target 32.9566666666667
Monthly Target 43.26
Monthly Target 53.88

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Thu 12 February 2026 2.65 (-25.77%) 3.57 2.65 - 3.57 0.1685 times
Fri 30 January 2026 3.57 (14.06%) 3.13 3.10 - 3.91 1.8979 times
Wed 31 December 2025 3.13 (-12.32%) 3.50 2.98 - 3.80 0.5212 times
Fri 28 November 2025 3.57 (23.53%) 2.89 2.76 - 4.11 2.7016 times
Fri 31 October 2025 2.89 (-19.72%) 3.60 2.89 - 3.60 1.7144 times
Wed 24 September 2025 3.60 (-7.69%) 3.90 3.60 - 3.90 0.0068 times
Mon 18 August 2025 3.90 (-4.88%) 4.14 3.90 - 4.14 0.0234 times
Thu 31 July 2025 4.10 (28.93%) 3.33 2.79 - 4.11 1.7956 times
Mon 30 June 2025 3.18 (-19.49%) 3.98 3.18 - 4.05 0.791 times
Thu 29 May 2025 3.95 (8.52%) 3.46 3.33 - 4.08 0.3797 times
Wed 30 April 2025 3.64 (27.72%) 2.85 2.70 - 3.90 1.3045 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 2.87
12 day DMA 3.3
20 day DMA 3.41
35 day DMA 3.34
50 day DMA 3.41
100 day DMA 3.39
150 day DMA 3.41
200 day DMA 3.39

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA2.8833.11
12 day EMA3.143.233.31
20 day EMA3.253.313.37
35 day EMA3.353.393.43
50 day EMA3.373.43.43

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.993.12
12 day SMA3.33.393.46
20 day SMA3.413.443.46
35 day SMA3.343.363.37
50 day SMA3.413.433.45
100 day SMA3.393.43.4
150 day SMA3.413.413.41
200 day SMA3.393.393.4
Back to top | Use Dark Theme