Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 28.37 and 31.33
| Daily Target 1 | 26.27 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 29.233333333333 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 32.19 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.72 (-1.58%) | 28.01 | 28.01 - 30.97 | 0.4742 times | Tue 23 June 2026 | 29.18 (-1.08%) | 29.18 | 29.18 - 29.18 | 0.0024 times | Mon 22 June 2026 | 29.50 (2.04%) | 31.48 | 28.52 - 31.48 | 0.5894 times | Fri 19 June 2026 | 28.91 (-6.53%) | 33.90 | 28.06 - 33.90 | 2.0345 times | Thu 18 June 2026 | 30.93 (2.52%) | 30.97 | 29.07 - 30.97 | 0.3283 times | Wed 17 June 2026 | 30.17 (1.48%) | 29.75 | 29.00 - 31.40 | 0.8015 times | Tue 16 June 2026 | 29.73 (2.02%) | 28.68 | 28.68 - 31.89 | 0.4053 times | Mon 15 June 2026 | 29.14 (1.64%) | 28.67 | 28.67 - 31.44 | 1.0845 times | Fri 12 June 2026 | 28.67 (1.77%) | 28.31 | 28.01 - 30.97 | 0.5999 times | Thu 11 June 2026 | 28.17 (-7.82%) | 30.56 | 27.51 - 30.56 | 3.6801 times | Wed 10 June 2026 | 30.56 (0%) | 30.00 | 29.52 - 30.56 | 0.2668 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 26.63 and 30.1
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.72 (-0.66%) | 31.48 | 28.01 - 31.48 | 0.1881 times | Fri 19 June 2026 | 28.91 (0.84%) | 28.67 | 28.06 - 33.90 | 0.8213 times | Fri 12 June 2026 | 28.67 (-7.84%) | 30.00 | 27.51 - 33.17 | 1.4044 times | Fri 05 June 2026 | 31.11 (-4.01%) | 32.25 | 29.65 - 32.43 | 0.943 times | Fri 29 May 2026 | 32.41 (3.05%) | 31.10 | 31.00 - 32.80 | 0.7107 times | Fri 22 May 2026 | 31.45 (-1.72%) | 30.40 | 30.40 - 33.48 | 0.731 times | Fri 15 May 2026 | 32.00 (-6.19%) | 32.41 | 29.90 - 34.47 | 0.5144 times | Fri 08 May 2026 | 34.11 (8.32%) | 33.02 | 30.77 - 34.79 | 1.5529 times | Thu 30 April 2026 | 31.49 (-0.41%) | 30.05 | 30.05 - 32.99 | 1.0978 times | Fri 24 April 2026 | 31.62 (1.22%) | 31.24 | 29.68 - 33.50 | 2.0364 times | Fri 17 April 2026 | 31.24 (-9.03%) | 33.60 | 29.59 - 36.05 | 1.834 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 24.92 and 31.31
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 30.043333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.72 (-11.39%) | 32.25 | 27.51 - 33.90 | 0.2529 times | Fri 29 May 2026 | 32.41 (2.92%) | 33.02 | 29.90 - 34.79 | 0.2643 times | Thu 30 April 2026 | 31.49 (35.67%) | 23.32 | 23.21 - 36.05 | 0.568 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.7318 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 1.0008 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.7606 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.2846 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.7387 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.5883 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8099 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4059 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.52 |
| 20 day DMA | 30.35 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.3 |
| 100 day DMA | 30.86 |
| 150 day DMA | 33.71 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.49 | 29.65 |
| 12 day EMA | 29.69 | 29.87 | 30 |
| 20 day EMA | 30.12 | 30.27 | 30.38 |
| 35 day EMA | 30.52 | 30.63 | 30.72 |
| 50 day EMA | 30.93 | 31.02 | 31.1 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.74 | 29.85 |
| 12 day SMA | 29.52 | 29.68 | 29.84 |
| 20 day SMA | 30.35 | 30.53 | 30.63 |
| 35 day SMA | 31.17 | 31.28 | 31.36 |
| 50 day SMA | 31.3 | 31.41 | 31.45 |
| 100 day SMA | 30.86 | 30.86 | 30.86 |
| 150 day SMA | 33.71 | 34.03 | 34.38 |
| 200 day SMA | 37.37 | 37.39 | 37.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.