Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 39.35 and 43.27
| Daily Target 1 | 36.08 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 40.003333333333 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 43.92 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.31 (4.98%) | 37.39 | 37.39 - 41.31 | 3.6289 times | Thu 04 December 2025 | 39.35 (-5%) | 39.35 | 39.35 - 39.35 | 0.1143 times | Wed 03 December 2025 | 41.42 (-5%) | 41.42 | 41.42 - 41.42 | 0.0907 times | Tue 02 December 2025 | 43.60 (-4.99%) | 43.60 | 43.60 - 43.60 | 0.0892 times | Mon 01 December 2025 | 45.89 (-4.99%) | 45.89 | 45.89 - 45.89 | 0.5799 times | Fri 28 November 2025 | 48.30 (-5%) | 48.30 | 48.30 - 48.30 | 0.3665 times | Thu 27 November 2025 | 50.84 (-4.99%) | 50.84 | 50.84 - 53.35 | 2.4282 times | Wed 26 November 2025 | 53.51 (-4.99%) | 53.51 | 53.51 - 53.51 | 0.288 times | Tue 25 November 2025 | 56.32 (-4.99%) | 56.32 | 56.32 - 56.32 | 0.1013 times | Mon 24 November 2025 | 59.28 (-4.98%) | 65.50 | 59.28 - 65.50 | 2.3131 times | Fri 21 November 2025 | 62.39 (5%) | 58.31 | 58.31 - 62.39 | 3.4573 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 35.1 and 43.6
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 41.53 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.2988 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.5855 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 1.0566 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1423 times | Fri 07 November 2025 | 94.23 (9.97%) | 89.97 | 89.97 - 104.13 | 1.6182 times | Fri 31 October 2025 | 85.69 (33.95%) | 69.98 | 67.16 - 85.69 | 1.4426 times | Thu 23 October 2025 | 63.97 (15.74%) | 58.03 | 58.03 - 63.97 | 0.3206 times | Fri 17 October 2025 | 55.27 (27.06%) | 41.33 | 41.33 - 55.27 | 1.048 times | Fri 10 October 2025 | 43.50 (27.3%) | 35.87 | 34.08 - 43.50 | 1.1748 times | Fri 03 October 2025 | 34.17 (9.94%) | 29.53 | 28.06 - 34.17 | 0.3126 times | Fri 26 September 2025 | 31.08 (15.41%) | 28.27 | 28.27 - 34.34 | 0.9879 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 35.1 and 43.6
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 41.53 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 0.7028 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 2.3821 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 2.1842 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 1.1137 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.5581 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.9862 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.7506 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0528 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0787 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.1909 times | Fri 28 February 2025 | 8.55 (18.92%) | 7.33 | 6.50 - 9.69 | 0.2921 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 50.14 |
| 20 day DMA | 61.8 |
| 35 day DMA | 65.66 |
| 50 day DMA | 56.43 |
| 100 day DMA | 40.68 |
| 150 day DMA | 30.12 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.88 | 46.15 |
| 12 day EMA | 50.25 | 51.87 | 54.14 |
| 20 day EMA | 55.23 | 56.7 | 58.52 |
| 35 day EMA | 54.17 | 54.93 | 55.85 |
| 50 day EMA | 52.44 | 52.89 | 53.44 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 43.71 | 46.01 |
| 12 day SMA | 50.14 | 52.18 | 54.67 |
| 20 day SMA | 61.8 | 64.7 | 67.45 |
| 35 day SMA | 65.66 | 65.78 | 65.89 |
| 50 day SMA | 56.43 | 56.14 | 55.87 |
| 100 day SMA | 40.68 | 40.44 | 40.22 |
| 150 day SMA | 30.12 | 29.89 | 29.66 |
| 200 day SMA | 24.4 | 24.22 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.