SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong Daily Stock price targets for SaffronInd 531436 are 22.02 and 24.28

Daily Target 121.64
Daily Target 222.4
Daily Target 323.896666666667
Daily Target 424.66
Daily Target 526.16

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Mon 05 October 2026 23.17 (0.22%) 23.40 23.13 - 25.39 0.6159 times
Thu 01 October 2026 23.12 (-1.66%) 23.10 22.95 - 23.13 0.5291 times
Tue 29 September 2026 23.51 (-0.97%) 23.21 23.00 - 25.00 1.9283 times
Mon 28 September 2026 23.74 (-2.86%) 24.68 23.07 - 25.68 1.6258 times
Fri 25 September 2026 24.44 (-3.78%) 24.75 24.18 - 24.82 1.017 times
Thu 24 September 2026 25.40 (5.83%) 24.01 24.00 - 27.04 1.1581 times
Wed 23 September 2026 24.00 (-2.99%) 24.50 23.30 - 25.01 1.7385 times
Tue 22 September 2026 24.74 (-0.4%) 22.91 22.91 - 25.19 0.6045 times
Mon 21 September 2026 24.84 (-0.24%) 24.90 24.00 - 24.90 0.1911 times
Fri 18 September 2026 24.90 (-0.4%) 25.25 24.50 - 25.25 0.5918 times
Thu 17 September 2026 25.00 (-0.2%) 25.01 23.85 - 25.77 1.18 times

Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 22.02 and 24.28

Weekly Target 121.64
Weekly Target 222.4
Weekly Target 323.896666666667
Weekly Target 424.66
Weekly Target 526.16

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Mon 05 October 2026 23.17 (0.22%) 23.40 23.13 - 25.39 0.1432 times
Thu 01 October 2026 23.12 (-5.4%) 24.68 22.95 - 25.68 0.9491 times
Fri 25 September 2026 24.44 (-1.85%) 24.90 22.91 - 27.04 1.0946 times
Fri 18 September 2026 24.90 (0%) 25.40 23.85 - 26.00 0.561 times
Fri 11 September 2026 24.90 (-4.38%) 25.99 24.02 - 26.12 2.1954 times
Fri 04 September 2026 26.04 (0.19%) 25.98 23.62 - 26.19 0.7003 times
Fri 28 August 2026 25.99 (-1.78%) 26.46 23.90 - 27.89 0.929 times
Fri 21 August 2026 26.46 (2.32%) 25.50 25.01 - 27.02 0.8774 times
Fri 14 August 2026 25.86 (-3.72%) 26.50 25.50 - 27.90 0.5999 times
Fri 07 August 2026 26.86 (2.52%) 26.33 25.00 - 27.50 1.9501 times
Fri 31 July 2026 26.20 (-6.6%) 29.10 25.35 - 29.10 2.5062 times

weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 23.06 and 25.5

Monthly Target 121.4
Monthly Target 222.28
Monthly Target 323.836666666667
Monthly Target 424.72
Monthly Target 526.28

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Mon 05 October 2026 23.17 (-1.45%) 23.10 22.95 - 25.39 0.0264 times
Tue 29 September 2026 23.51 (-9.44%) 25.96 22.91 - 27.04 0.5251 times
Mon 31 August 2026 25.96 (-0.92%) 26.33 23.90 - 27.90 0.4388 times
Fri 31 July 2026 26.20 (-10.15%) 32.00 23.27 - 32.00 0.8647 times
Tue 30 June 2026 29.16 (-10.03%) 32.25 27.51 - 33.90 0.634 times
Fri 29 May 2026 32.41 (2.92%) 33.02 29.90 - 34.79 0.597 times
Thu 30 April 2026 31.49 (35.67%) 23.32 23.21 - 36.05 1.2829 times
Mon 30 March 2026 23.21 (-24.27%) 29.12 23.12 - 33.05 1.6529 times
Fri 27 February 2026 30.65 (13.64%) 27.00 25.51 - 45.65 2.2603 times
Fri 30 January 2026 26.97 (-13%) 31.00 24.26 - 34.80 1.718 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 5.1599 times

monthly chart SaffronInd

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 23.6
12 day DMA 24.33
20 day DMA 24.71
35 day DMA 25.33
50 day DMA 25.78
100 day DMA 27.87
150 day DMA 28.55
200 day DMA 29.47

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.7724.1
12 day EMA24.1424.3224.54
20 day EMA24.5624.7124.88
35 day EMA25.0525.1625.28
50 day EMA25.4925.5825.68

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA23.624.0424.22
12 day SMA24.3324.4824.63
20 day SMA24.7124.8424.94
35 day SMA25.3325.4425.55
50 day SMA25.7825.8425.85
100 day SMA27.8727.9828.08
150 day SMA28.5528.6428.75
200 day SMA29.4729.5629.67
Back to top | Use Dark Theme