Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 25.16 and 27.4
| Daily Target 1 | 23.36 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 25.603333333333 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 27.84 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.05 (2.16%) | 25.50 | 24.26 - 26.50 | 2.4788 times | Fri 09 January 2026 | 25.50 (-4.1%) | 26.71 | 25.28 - 26.71 | 0.5883 times | Thu 08 January 2026 | 26.59 (1.84%) | 27.20 | 25.00 - 27.20 | 0.647 times | Wed 07 January 2026 | 26.11 (-4.95%) | 27.91 | 26.10 - 27.91 | 1.0095 times | Tue 06 January 2026 | 27.47 (-1.58%) | 27.91 | 26.69 - 28.60 | 1.2423 times | Mon 05 January 2026 | 27.91 (-3.06%) | 27.41 | 27.36 - 30.05 | 1.081 times | Fri 02 January 2026 | 28.79 (-3.65%) | 30.00 | 28.55 - 30.00 | 0.6107 times | Thu 01 January 2026 | 29.88 (-3.61%) | 31.00 | 29.45 - 31.47 | 0.685 times | Wed 31 December 2025 | 31.00 (-0.51%) | 30.57 | 29.61 - 32.68 | 1.176 times | Tue 30 December 2025 | 31.16 (-5%) | 31.16 | 31.16 - 31.84 | 0.4814 times | Mon 29 December 2025 | 32.80 (-4.98%) | 34.40 | 32.80 - 34.40 | 0.8699 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 25.16 and 27.4
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.05 (2.16%) | 25.50 | 24.26 - 26.50 | 0.2947 times | Fri 09 January 2026 | 25.50 (-11.43%) | 27.41 | 25.00 - 30.05 | 0.5431 times | Fri 02 January 2026 | 28.79 (-16.6%) | 34.40 | 28.55 - 34.40 | 0.4545 times | Fri 26 December 2025 | 34.52 (-3.66%) | 37.62 | 34.04 - 39.32 | 1.2063 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 1.008 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 2.2119 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.362 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.6626 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 1.1079 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1492 times | Fri 07 November 2025 | 94.23 (9.97%) | 89.97 | 89.97 - 104.13 | 1.6969 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 21.55 and 28.76
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.05 (-15.97%) | 31.00 | 24.26 - 31.47 | 0.4011 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.4622 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.8669 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.7118 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8728 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4374 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.5566 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.5883 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0413 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0616 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.1496 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 28.98 |
| 20 day DMA | 31.53 |
| 35 day DMA | 37.37 |
| 50 day DMA | 50.3 |
| 100 day DMA | 43.53 |
| 150 day DMA | 34.61 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.88 | 27.57 |
| 12 day EMA | 28.99 | 29.52 | 30.25 |
| 20 day EMA | 32.37 | 33.04 | 33.83 |
| 35 day EMA | 40.99 | 41.87 | 42.83 |
| 50 day EMA | 49.48 | 50.44 | 51.46 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.72 | 27.37 |
| 12 day SMA | 28.98 | 29.84 | 30.86 |
| 20 day SMA | 31.53 | 32.05 | 32.64 |
| 35 day SMA | 37.37 | 38.4 | 39.37 |
| 50 day SMA | 50.3 | 51.33 | 52.3 |
| 100 day SMA | 43.53 | 43.54 | 43.55 |
| 150 day SMA | 34.61 | 34.48 | 34.36 |
| 200 day SMA | 27.64 | 27.55 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.