Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 22.47 and 23.81
| Daily Target 1 | 21.42 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.76 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 24.1 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.94 (1.24%) | 22.76 | 22.00 - 23.34 | 0.1241 times | Thu 27 August 2026 | 22.66 (-3.94%) | 23.35 | 22.66 - 23.35 | 0.7892 times | Wed 26 August 2026 | 23.59 (-0.67%) | 23.80 | 22.06 - 23.80 | 0.5436 times | Tue 25 August 2026 | 23.75 (6.03%) | 23.00 | 23.00 - 23.87 | 0.0126 times | Mon 24 August 2026 | 22.40 (-3.7%) | 21.45 | 21.45 - 22.98 | 5.6544 times | Fri 21 August 2026 | 23.26 (1.79%) | 24.49 | 21.95 - 24.49 | 1.9891 times | Thu 20 August 2026 | 22.85 (0.84%) | 22.85 | 22.85 - 22.85 | 0.0645 times | Wed 19 August 2026 | 22.66 (-3.45%) | 22.05 | 22.05 - 24.79 | 0.3216 times | Tue 18 August 2026 | 23.47 (-0.55%) | 23.60 | 22.30 - 23.60 | 0.1225 times | Mon 17 August 2026 | 23.60 (7.27%) | 20.50 | 20.50 - 23.80 | 0.3785 times | Fri 14 August 2026 | 22.00 (-0.05%) | 22.85 | 21.56 - 22.85 | 0.9084 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 22.2 and 24.62
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.753333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.94 (-1.38%) | 21.45 | 21.45 - 23.87 | 1.0815 times | Fri 21 August 2026 | 23.26 (5.73%) | 20.50 | 20.50 - 24.79 | 0.4366 times | Fri 14 August 2026 | 22.00 (-4.35%) | 21.65 | 21.05 - 26.70 | 1.987 times | Fri 07 August 2026 | 23.00 (0.79%) | 22.82 | 22.00 - 24.49 | 0.4293 times | Fri 31 July 2026 | 22.82 (2.79%) | 22.09 | 21.67 - 25.40 | 0.5341 times | Fri 24 July 2026 | 22.20 (-2.03%) | 22.66 | 20.85 - 23.00 | 0.419 times | Fri 17 July 2026 | 22.66 (2.53%) | 22.60 | 21.51 - 23.40 | 1.5239 times | Fri 10 July 2026 | 22.10 (-1.34%) | 22.67 | 21.56 - 23.90 | 1.2299 times | Fri 03 July 2026 | 22.40 (0.18%) | 23.89 | 21.22 - 24.00 | 0.7652 times | Thu 25 June 2026 | 22.36 (-6.83%) | 25.49 | 21.80 - 25.49 | 1.5934 times | Fri 19 June 2026 | 24.00 (0.29%) | 26.00 | 22.50 - 26.00 | 0.8588 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 21.72 and 27.92
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.94 (0.53%) | 22.82 | 20.50 - 26.70 | 0.7209 times | Fri 31 July 2026 | 22.82 (1.02%) | 22.53 | 20.85 - 25.40 | 0.7354 times | Tue 30 June 2026 | 22.59 (-6.5%) | 27.99 | 21.22 - 27.99 | 0.9053 times | Fri 29 May 2026 | 24.16 (-3.36%) | 22.81 | 22.81 - 29.39 | 0.3949 times | Thu 30 April 2026 | 25.00 (39.35%) | 17.94 | 17.94 - 29.00 | 1.8197 times | Mon 30 March 2026 | 17.94 (-21.32%) | 22.80 | 17.86 - 25.00 | 1.455 times | Fri 27 February 2026 | 22.80 (-5.86%) | 24.55 | 20.70 - 26.00 | 0.4211 times | Fri 30 January 2026 | 24.22 (-3.97%) | 27.90 | 22.50 - 28.40 | 1.1949 times | Wed 31 December 2025 | 25.22 (-9.61%) | 28.88 | 24.20 - 29.00 | 0.6952 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.6577 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 1.0456 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.7 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.29 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.07 | 23.28 |
| 12 day EMA | 22.98 | 22.99 | 23.05 |
| 20 day EMA | 22.9 | 22.9 | 22.93 |
| 35 day EMA | 22.89 | 22.89 | 22.9 |
| 50 day EMA | 22.84 | 22.84 | 22.85 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.13 | 23.17 |
| 12 day SMA | 22.93 | 22.93 | 22.95 |
| 20 day SMA | 22.91 | 22.9 | 22.87 |
| 35 day SMA | 22.71 | 22.68 | 22.68 |
| 50 day SMA | 22.7 | 22.72 | 22.75 |
| 100 day SMA | 23.38 | 23.34 | 23.31 |
| 150 day SMA | 23.29 | 23.31 | 23.33 |
| 200 day SMA | 24.16 | 24.2 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.