Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 52.32 and 55.21
| Daily Target 1 | 49.99 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 52.876666666667 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 55.77 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 53.52 (1.27%) | 51.11 | 51.11 - 54.00 | 0.0889 times | Mon 10 August 2026 | 52.85 (-1.62%) | 53.72 | 52.10 - 53.72 | 0.4263 times | Fri 07 August 2026 | 53.72 (-0.52%) | 52.15 | 52.15 - 54.49 | 0.5515 times | Thu 06 August 2026 | 54.00 (1.28%) | 54.50 | 53.17 - 55.40 | 0.8253 times | Wed 05 August 2026 | 53.32 (-2.33%) | 54.00 | 53.10 - 55.00 | 1.8263 times | Tue 04 August 2026 | 54.59 (-1.73%) | 56.00 | 53.11 - 56.45 | 1.2003 times | Mon 03 August 2026 | 55.55 (0.98%) | 57.70 | 54.50 - 57.76 | 0.7973 times | Fri 31 July 2026 | 55.01 (-0.56%) | 55.32 | 54.32 - 55.32 | 0.6153 times | Thu 30 July 2026 | 55.32 (-1.83%) | 56.40 | 55.32 - 57.90 | 0.1789 times | Wed 29 July 2026 | 56.35 (2.27%) | 54.90 | 54.90 - 56.40 | 3.4901 times | Tue 28 July 2026 | 55.10 (-3.52%) | 54.60 | 54.60 - 56.00 | 0.2195 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 50.87 and 53.76
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 53.52 (-0.37%) | 53.72 | 51.11 - 54.00 | 0.0275 times | Fri 07 August 2026 | 53.72 (-2.35%) | 57.70 | 52.15 - 57.76 | 0.2775 times | Fri 31 July 2026 | 55.01 (-6.76%) | 56.10 | 54.32 - 58.44 | 0.2646 times | Fri 24 July 2026 | 59.00 (4.3%) | 56.57 | 52.48 - 61.05 | 0.5518 times | Fri 17 July 2026 | 56.57 (-6.65%) | 63.63 | 55.60 - 65.45 | 0.9828 times | Fri 10 July 2026 | 60.60 (-5.43%) | 58.19 | 53.97 - 60.60 | 0.5663 times | Fri 03 July 2026 | 64.08 (23.04%) | 56.25 | 51.93 - 68.60 | 5.1689 times | Thu 25 June 2026 | 52.08 (21.68%) | 48.99 | 37.90 - 52.08 | 1.8794 times | Fri 19 June 2026 | 42.80 (3.38%) | 47.00 | 40.62 - 47.80 | 0.1562 times | Fri 12 June 2026 | 41.40 (-8.45%) | 44.30 | 41.06 - 45.60 | 0.1251 times | Fri 05 June 2026 | 45.22 (0.18%) | 49.44 | 41.65 - 49.44 | 1.1873 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 48.99 and 55.64
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 54.13 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 53.52 (-2.71%) | 57.70 | 51.11 - 57.76 | 0.035 times | Fri 31 July 2026 | 55.01 (-0.65%) | 54.27 | 52.48 - 68.60 | 0.6802 times | Tue 30 June 2026 | 55.37 (22.66%) | 49.44 | 37.90 - 59.84 | 0.5685 times | Fri 29 May 2026 | 45.14 (14.31%) | 39.49 | 38.22 - 49.90 | 0.3825 times | Thu 30 April 2026 | 39.49 (26.09%) | 35.99 | 33.30 - 43.50 | 0.1387 times | Mon 30 March 2026 | 31.32 (-21.23%) | 39.35 | 30.25 - 43.00 | 7.1186 times | Fri 27 February 2026 | 39.76 (-11.57%) | 49.00 | 39.00 - 54.00 | 0.2518 times | Fri 30 January 2026 | 44.96 (-11.77%) | 50.51 | 40.10 - 53.00 | 0.2721 times | Wed 31 December 2025 | 50.96 (-9.28%) | 55.30 | 45.71 - 59.65 | 0.2421 times | Fri 28 November 2025 | 56.17 (-7.36%) | 61.95 | 53.00 - 65.92 | 0.3105 times | Fri 31 October 2025 | 60.63 (-1.32%) | 61.20 | 53.29 - 67.00 | 0.2767 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 54.7 |
| 20 day DMA | 55.94 |
| 35 day DMA | 56.2 |
| 50 day DMA | 52.17 |
| 100 day DMA | 46.07 |
| 150 day DMA | 45.38 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.76 | 54.21 |
| 12 day EMA | 54.63 | 54.83 | 55.19 |
| 20 day EMA | 55.01 | 55.17 | 55.41 |
| 35 day EMA | 53.32 | 53.31 | 53.34 |
| 50 day EMA | 51.66 | 51.58 | 51.53 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.7 | 54.24 |
| 12 day SMA | 54.7 | 55.16 | 55.71 |
| 20 day SMA | 55.94 | 56.29 | 56.83 |
| 35 day SMA | 56.2 | 55.89 | 55.63 |
| 50 day SMA | 52.17 | 52 | 51.91 |
| 100 day SMA | 46.07 | 45.91 | 45.77 |
| 150 day SMA | 45.38 | 45.36 | 45.35 |
| 200 day SMA | 47.86 | 47.89 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.