Login or Join
HomepageLyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.6305 times | Wed 11 February 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.1261 times | Tue 03 February 2026 | 20.00 (4.99%) | 20.00 | 20.00 - 20.00 | 1.261 times | Mon 02 February 2026 | 19.05 (-4.89%) | 19.05 | 19.05 - 19.05 | 1.0214 times | Fri 30 January 2026 | 20.03 (0.15%) | 20.03 | 20.03 - 20.03 | 0.0252 times | Thu 29 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0252 times | Wed 28 January 2026 | 20.00 (0%) | 20.00 | 19.90 - 20.00 | 1.5132 times | Thu 22 January 2026 | 20.00 (4.99%) | 20.00 | 20.00 - 20.00 | 2.5221 times | Wed 21 January 2026 | 19.05 (-4.99%) | 19.05 | 19.05 - 19.05 | 0.4792 times | Tue 20 January 2026 | 20.05 (0%) | 20.05 | 20.05 - 20.05 | 2.396 times | Mon 19 January 2026 | 20.05 (-4.89%) | 21.08 | 20.05 - 21.08 | 2.5473 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 20.03 and 21.98
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 21.00 | 0.1657 times | Fri 30 January 2026 | 20.03 (0.15%) | 20.00 | 19.90 - 20.03 | 0.0853 times | Thu 22 January 2026 | 20.00 (-5.12%) | 21.08 | 19.05 - 21.08 | 0.4332 times | Fri 16 January 2026 | 21.08 (-13.96%) | 23.30 | 21.07 - 23.30 | 2.2236 times | Fri 09 January 2026 | 24.50 (-1.25%) | 25.00 | 24.50 - 25.00 | 0.0289 times | Wed 31 December 2025 | 24.81 (0.45%) | 24.21 | 24.21 - 25.05 | 0.2358 times | Fri 26 December 2025 | 24.70 (31.03%) | 18.76 | 18.00 - 24.70 | 4.2918 times | Fri 19 December 2025 | 18.85 (-18.04%) | 23.00 | 18.63 - 23.46 | 1.0087 times | Fri 12 December 2025 | 23.00 (9.26%) | 21.00 | 20.90 - 23.00 | 0.7756 times | Fri 05 December 2025 | 21.05 (-5.22%) | 21.12 | 21.05 - 22.15 | 0.7515 times | Fri 28 November 2025 | 22.21 (-4.96%) | 23.37 | 22.21 - 23.37 | 0.2853 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 20.03 and 21.98
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 21.00 | 0.0237 times | Fri 30 January 2026 | 20.03 (-19.27%) | 25.00 | 19.05 - 25.00 | 0.3968 times | Wed 31 December 2025 | 24.81 (11.71%) | 21.12 | 18.00 - 25.05 | 1.0114 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 0.6715 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 2.0992 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.4066 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 0.9403 times | Wed 30 July 2025 | 21.48 (6.76%) | 21.12 | 18.36 - 21.48 | 1.1069 times | Mon 30 June 2025 | 20.12 (2.34%) | 19.27 | 15.99 - 20.30 | 1.4742 times | Fri 30 May 2025 | 19.66 (-8.85%) | 22.64 | 18.55 - 23.09 | 1.8694 times | Wed 30 April 2025 | 21.57 (-40.61%) | 34.51 | 16.89 - 34.51 | 6.6264 times |
Indicator Analysis of LyonsCorporate
Please login to view indicator analysis. or View indicator analysis of LyonsCorporate 531441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.03 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.4 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.77 |
| 150 day DMA | 21.59 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 19.88 | 19.82 |
| 12 day EMA | 20.42 | 20.32 | 20.38 |
| 20 day EMA | 20.9 | 20.89 | 20.98 |
| 35 day EMA | 21.9 | 21.95 | 22.07 |
| 50 day EMA | 22.71 | 22.78 | 22.89 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.82 | 19.82 |
| 12 day SMA | 20.03 | 20.03 | 20.21 |
| 20 day SMA | 21.5 | 21.58 | 21.6 |
| 35 day SMA | 21.4 | 21.41 | 21.47 |
| 50 day SMA | 22.23 | 22.41 | 22.65 |
| 100 day SMA | 22.77 | 22.75 | 22.74 |
| 150 day SMA | 21.59 | 21.61 | 21.62 |
| 200 day SMA | 24.59 | 24.64 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.