Login or Join
HomepageLyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 21.05 and 21.05
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.05 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.05 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.05 (0%) | 21.05 | 21.05 - 21.05 | 0.739 times | Thu 04 December 2025 | 21.05 (-4.97%) | 22.15 | 21.05 - 22.15 | 0.159 times | Tue 02 December 2025 | 22.15 (4.88%) | 21.54 | 21.54 - 22.15 | 3.2788 times | Mon 01 December 2025 | 21.12 (-4.91%) | 21.12 | 21.12 - 21.12 | 0.9355 times | Fri 28 November 2025 | 22.21 (0%) | 22.21 | 22.21 - 22.21 | 0.014 times | Wed 26 November 2025 | 22.21 (0%) | 22.21 | 22.21 - 22.21 | 0.1216 times | Tue 25 November 2025 | 22.21 (-4.96%) | 23.37 | 22.21 - 23.37 | 1.8054 times | Thu 20 November 2025 | 23.37 (0%) | 23.37 | 23.37 - 23.37 | 0.4677 times | Tue 18 November 2025 | 23.37 (0%) | 23.37 | 23.37 - 23.37 | 0.0094 times | Mon 17 November 2025 | 23.37 (-4.96%) | 25.81 | 23.37 - 25.81 | 2.4696 times | Wed 12 November 2025 | 24.59 (0%) | 24.09 | 24.09 - 24.59 | 1.3283 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 20.5 and 21.6
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.05 (-5.22%) | 21.12 | 21.05 - 22.15 | 0.3634 times | Fri 28 November 2025 | 22.21 (-4.96%) | 23.37 | 22.21 - 23.37 | 0.138 times | Thu 20 November 2025 | 23.37 (-4.96%) | 25.81 | 23.37 - 25.81 | 0.2095 times | Wed 12 November 2025 | 24.59 (0%) | 24.59 | 24.09 - 24.59 | 0.0984 times | Thu 06 November 2025 | 24.59 (-5.53%) | 24.75 | 23.50 - 25.51 | 1.8222 times | Fri 31 October 2025 | 26.03 (-18.68%) | 35.29 | 26.03 - 35.29 | 3.1173 times | Thu 23 October 2025 | 32.01 (15.73%) | 28.35 | 28.35 - 32.01 | 3.1296 times | Fri 17 October 2025 | 27.66 (38.99%) | 19.75 | 19.75 - 27.66 | 0.8087 times | Wed 08 October 2025 | 19.90 (0%) | 20.39 | 19.90 - 20.39 | 0.0027 times | Wed 01 October 2025 | 19.90 (-0.25%) | 18.96 | 18.96 - 19.90 | 0.3102 times | Thu 25 September 2025 | 19.95 (-9.93%) | 21.71 | 19.95 - 21.71 | 0.3026 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 20.5 and 21.6
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.05 (-5.22%) | 21.12 | 21.05 - 22.15 | 0.0533 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 0.3326 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 1.0396 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.2014 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 0.4657 times | Wed 30 July 2025 | 21.48 (6.76%) | 21.12 | 18.36 - 21.48 | 0.5482 times | Mon 30 June 2025 | 20.12 (2.34%) | 19.27 | 15.99 - 20.30 | 0.7301 times | Fri 30 May 2025 | 19.66 (-8.85%) | 22.64 | 18.55 - 23.09 | 0.9258 times | Wed 30 April 2025 | 21.57 (-40.61%) | 34.51 | 16.89 - 34.51 | 3.2817 times | Fri 28 March 2025 | 36.32 (-9.34%) | 40.86 | 36.32 - 46.21 | 2.4217 times | Fri 28 February 2025 | 40.06 (25.97%) | 33.07 | 33.07 - 40.06 | 0.5024 times |
Indicator Analysis of LyonsCorporate
Please login to view indicator analysis. or View indicator analysis of LyonsCorporate 531441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 22.61 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.09 |
| 100 day DMA | 21.9 |
| 150 day DMA | 23.89 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.79 | 22.16 |
| 12 day EMA | 22.57 | 22.85 | 23.18 |
| 20 day EMA | 23.33 | 23.57 | 23.84 |
| 35 day EMA | 23.66 | 23.81 | 23.97 |
| 50 day EMA | 23.76 | 23.87 | 23.99 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.75 | 21.98 |
| 12 day SMA | 22.61 | 22.9 | 23.11 |
| 20 day SMA | 24.43 | 24.98 | 25.45 |
| 35 day SMA | 24.2 | 24.29 | 24.4 |
| 50 day SMA | 24.09 | 24.15 | 24.2 |
| 100 day SMA | 21.9 | 21.89 | 21.88 |
| 150 day SMA | 23.89 | 24.04 | 24.17 |
| 200 day SMA | 24.7 | 24.67 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.