Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 158.38 and 162.78
| Daily Target 1 | 157.33 |
| Daily Target 2 | 159.42 |
| Daily Target 3 | 161.73333333333 |
| Daily Target 4 | 163.82 |
| Daily Target 5 | 166.13 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.50 (-0.89%) | 164.05 | 159.65 - 164.05 | 0.6336 times | Thu 16 April 2026 | 162.95 (-1.75%) | 168.10 | 162.20 - 168.10 | 0.1977 times | Wed 15 April 2026 | 165.85 (-0.69%) | 168.00 | 164.40 - 170.00 | 1.2478 times | Mon 13 April 2026 | 167.00 (-1.15%) | 166.05 | 165.65 - 168.00 | 0.3112 times | Fri 10 April 2026 | 168.95 (0.72%) | 171.00 | 167.00 - 171.00 | 0.5483 times | Thu 09 April 2026 | 167.75 (0.21%) | 167.95 | 165.95 - 170.95 | 1.3748 times | Wed 08 April 2026 | 167.40 (-0.09%) | 170.00 | 166.80 - 170.00 | 0.7088 times | Tue 07 April 2026 | 167.55 (3.84%) | 160.80 | 160.50 - 168.45 | 2.4599 times | Mon 06 April 2026 | 161.35 (3.76%) | 142.70 | 142.70 - 162.00 | 2.1254 times | Thu 02 April 2026 | 155.50 (0.26%) | 162.00 | 152.25 - 162.00 | 0.3925 times | Wed 01 April 2026 | 155.10 (1.64%) | 156.85 | 153.35 - 159.40 | 0.8618 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 155.4 and 165.75
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 163.71666666667 |
| Weekly Target 4 | 167.78 |
| Weekly Target 5 | 174.07 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.50 (-4.41%) | 166.05 | 159.65 - 170.00 | 0.6428 times | Fri 10 April 2026 | 168.95 (8.65%) | 142.70 | 142.70 - 171.00 | 1.9411 times | Thu 02 April 2026 | 155.50 (1.57%) | 153.10 | 150.65 - 162.00 | 0.6078 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.6288 times | Fri 20 March 2026 | 154.65 (-0.16%) | 153.30 | 151.65 - 158.00 | 0.8662 times | Fri 13 March 2026 | 154.90 (-2.46%) | 160.95 | 151.40 - 175.00 | 0.8984 times | Fri 06 March 2026 | 158.80 (-1.76%) | 157.60 | 152.10 - 163.90 | 1.1488 times | Fri 27 February 2026 | 161.65 (0.25%) | 161.10 | 146.35 - 171.60 | 1.3531 times | Fri 20 February 2026 | 161.25 (-1.62%) | 164.10 | 158.50 - 170.30 | 1.2945 times | Fri 13 February 2026 | 163.90 (-0.85%) | 169.25 | 159.80 - 169.25 | 0.6186 times | Fri 06 February 2026 | 165.30 (0.49%) | 179.95 | 159.05 - 179.95 | 1.028 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 152.1 and 180.4
| Monthly Target 1 | 130.1 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 158.4 |
| Monthly Target 4 | 174.1 |
| Monthly Target 5 | 186.7 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.50 (5.83%) | 156.85 | 142.70 - 171.00 | 0.4304 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.5617 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6327 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2498 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.4347 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0392 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.8045 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6658 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.2299 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9514 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9375 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 165.25 |
| 12 day DMA | 162.79 |
| 20 day DMA | 158.62 |
| 35 day DMA | 158.54 |
| 50 day DMA | 159.87 |
| 100 day DMA | 235.78 |
| 150 day DMA | 289.86 |
| 200 day DMA | 310.25 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.87 | 165.05 | 166.1 |
| 12 day EMA | 162.62 | 162.82 | 162.8 |
| 20 day EMA | 161.14 | 161.1 | 160.9 |
| 35 day EMA | 160.55 | 160.49 | 160.35 |
| 50 day EMA | 160.59 | 160.55 | 160.45 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.25 | 166.5 | 167.39 |
| 12 day SMA | 162.79 | 162.09 | 161.11 |
| 20 day SMA | 158.62 | 158.21 | 157.81 |
| 35 day SMA | 158.54 | 158.53 | 158.45 |
| 50 day SMA | 159.87 | 159.92 | 159.95 |
| 100 day SMA | 235.78 | 239.11 | 242.22 |
| 150 day SMA | 289.86 | 291.18 | 292.47 |
| 200 day SMA | 310.25 | 311.26 | 312.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.