Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 442.2 and 456.25
| Daily Target 1 | 439.1 |
| Daily Target 2 | 445.3 |
| Daily Target 3 | 453.15 |
| Daily Target 4 | 459.35 |
| Daily Target 5 | 467.2 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 451.50 (-1.63%) | 452.00 | 446.95 - 461.00 | 0.42 times | Wed 10 December 2025 | 459.00 (-1.12%) | 464.25 | 455.95 - 471.25 | 0.5467 times | Tue 09 December 2025 | 464.20 (0%) | 455.40 | 439.20 - 466.45 | 1.2542 times | Mon 08 December 2025 | 464.20 (-1.38%) | 470.15 | 458.10 - 472.90 | 0.8835 times | Fri 05 December 2025 | 470.70 (0.84%) | 460.75 | 460.75 - 474.35 | 0.7493 times | Thu 04 December 2025 | 466.80 (-0.52%) | 469.90 | 463.50 - 476.50 | 1.6057 times | Wed 03 December 2025 | 469.25 (-1.45%) | 475.30 | 464.30 - 480.00 | 0.5566 times | Tue 02 December 2025 | 476.15 (0.36%) | 477.10 | 462.15 - 478.15 | 2.223 times | Mon 01 December 2025 | 474.45 (1.25%) | 465.00 | 454.35 - 477.00 | 1.5791 times | Fri 28 November 2025 | 468.60 (-0.66%) | 471.55 | 465.50 - 471.85 | 0.1819 times | Thu 27 November 2025 | 471.70 (0.2%) | 473.00 | 467.15 - 474.00 | 1.1393 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 428.5 and 462.2
| Weekly Target 1 | 420.83 |
| Weekly Target 2 | 436.17 |
| Weekly Target 3 | 454.53333333333 |
| Weekly Target 4 | 469.87 |
| Weekly Target 5 | 488.23 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 451.50 (-4.08%) | 470.15 | 439.20 - 472.90 | 0.2571 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.5561 times | Fri 28 November 2025 | 468.60 (-3.95%) | 495.00 | 453.85 - 495.00 | 0.4463 times | Fri 21 November 2025 | 487.85 (1.34%) | 479.30 | 463.65 - 502.95 | 0.8789 times | Fri 14 November 2025 | 481.40 (7.74%) | 443.95 | 425.00 - 489.00 | 1.2875 times | Fri 07 November 2025 | 446.80 (3.93%) | 430.00 | 416.70 - 450.00 | 2.393 times | Fri 31 October 2025 | 429.90 (4.65%) | 413.50 | 408.90 - 433.20 | 0.9813 times | Thu 23 October 2025 | 410.80 (3.28%) | 401.55 | 399.20 - 420.75 | 0.5584 times | Fri 17 October 2025 | 397.75 (1.22%) | 394.45 | 378.80 - 406.70 | 0.5308 times | Fri 10 October 2025 | 392.95 (6.1%) | 370.25 | 370.25 - 408.50 | 2.1105 times | Fri 03 October 2025 | 370.35 (2.5%) | 367.05 | 352.95 - 371.60 | 0.3047 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 424.95 and 465.75
| Monthly Target 1 | 416.1 |
| Monthly Target 2 | 433.8 |
| Monthly Target 3 | 456.9 |
| Monthly Target 4 | 474.6 |
| Monthly Target 5 | 497.7 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 451.50 (-3.65%) | 465.00 | 439.20 - 480.00 | 0.1657 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0197 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.8848 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.7323 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.4526 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 1.0464 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 1.0311 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.8277 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.9906 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.849 times | Fri 28 February 2025 | 219.10 (-7.67%) | 230.10 | 200.50 - 259.90 | 1.0129 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 461.92 |
| 12 day DMA | 467.28 |
| 20 day DMA | 469.83 |
| 35 day DMA | 451.12 |
| 50 day DMA | 431.11 |
| 100 day DMA | 398.97 |
| 150 day DMA | 376.71 |
| 200 day DMA | 349.79 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.03 | 464.3 | 466.95 |
| 12 day EMA | 463.83 | 466.07 | 467.36 |
| 20 day EMA | 460.56 | 461.51 | 461.77 |
| 35 day EMA | 446.15 | 445.83 | 445.05 |
| 50 day EMA | 428.21 | 427.26 | 425.97 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.92 | 464.98 | 467.03 |
| 12 day SMA | 467.28 | 468.76 | 469.28 |
| 20 day SMA | 469.83 | 469.32 | 468.63 |
| 35 day SMA | 451.12 | 449.59 | 447.63 |
| 50 day SMA | 431.11 | 429.52 | 427.55 |
| 100 day SMA | 398.97 | 398.35 | 397.59 |
| 150 day SMA | 376.71 | 375.8 | 374.78 |
| 200 day SMA | 349.79 | 348.73 | 347.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.