Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 84.5 and 88.77
| Daily Target 1 | 83.51 |
| Daily Target 2 | 85.49 |
| Daily Target 3 | 87.78 |
| Daily Target 4 | 89.76 |
| Daily Target 5 | 92.05 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.47 (-3.69%) | 89.16 | 85.80 - 90.07 | 0.9478 times | Thu 22 October 2026 | 90.82 (-3.67%) | 93.00 | 86.85 - 93.55 | 0.7294 times | Wed 21 October 2026 | 94.28 (-1.21%) | 94.99 | 93.25 - 95.57 | 0.6519 times | Mon 19 October 2026 | 95.43 (0.83%) | 93.70 | 92.81 - 99.00 | 1.9119 times | Fri 16 October 2026 | 94.64 (0.71%) | 90.67 | 90.67 - 95.06 | 0.3698 times | Thu 15 October 2026 | 93.97 (0.3%) | 93.84 | 93.12 - 95.50 | 0.6267 times | Wed 14 October 2026 | 93.69 (2.71%) | 91.00 | 90.00 - 97.42 | 1.572 times | Tue 13 October 2026 | 91.22 (3.6%) | 87.00 | 83.70 - 92.20 | 0.7991 times | Mon 12 October 2026 | 88.05 (11.54%) | 79.70 | 79.70 - 89.99 | 1.5752 times | Tue 06 October 2026 | 78.94 (0.33%) | 79.69 | 78.54 - 79.71 | 0.8161 times | Mon 05 October 2026 | 78.68 (0.99%) | 78.00 | 77.77 - 79.37 | 1.0108 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 80.04 and 93.24
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 90.756666666667 |
| Weekly Target 4 | 95.71 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.47 (-7.58%) | 93.70 | 85.80 - 99.00 | 1.1949 times | Fri 16 October 2026 | 94.64 (19.89%) | 79.70 | 79.70 - 97.42 | 1.3927 times | Tue 06 October 2026 | 78.94 (1.32%) | 78.00 | 77.77 - 79.71 | 0.5147 times | Thu 01 October 2026 | 77.91 (-3.31%) | 81.00 | 77.16 - 82.67 | 0.6785 times | Fri 25 September 2026 | 80.58 (-1.31%) | 81.54 | 78.67 - 83.96 | 1.1947 times | Fri 18 September 2026 | 81.65 (-3.6%) | 84.26 | 79.40 - 86.00 | 0.9971 times | Fri 11 September 2026 | 84.70 (-3.1%) | 88.08 | 84.00 - 89.13 | 1.3752 times | Fri 04 September 2026 | 87.41 (1.12%) | 86.80 | 83.80 - 88.08 | 1.0518 times | Fri 28 August 2026 | 86.44 (-0.28%) | 88.44 | 86.06 - 92.33 | 0.8023 times | Fri 21 August 2026 | 86.68 (-3.22%) | 91.46 | 86.07 - 91.46 | 0.7981 times | Fri 14 August 2026 | 89.56 (-0.8%) | 91.54 | 89.06 - 96.49 | 0.959 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 82.32 and 104.16
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 87.876666666667 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.47 (11.04%) | 78.51 | 77.16 - 99.00 | 1.8555 times | Tue 29 September 2026 | 78.77 (-8.85%) | 86.94 | 78.15 - 89.13 | 2.7199 times | Mon 31 August 2026 | 86.42 (-3.65%) | 89.00 | 84.91 - 96.49 | 1.8169 times | Fri 31 July 2026 | 89.69 (-1.17%) | 91.45 | 86.42 - 102.90 | 0.3986 times | Tue 30 June 2026 | 90.75 (-43.3%) | 163.15 | 81.90 - 165.00 | 1.5901 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 0.6492 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.2713 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.1605 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.1808 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 0.3572 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 0.41 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 88.76 |
| 20 day DMA | 85.53 |
| 35 day DMA | 85.57 |
| 50 day DMA | 86.76 |
| 100 day DMA | 95.65 |
| 150 day DMA | 117.41 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 92.48 | 93.31 |
| 12 day EMA | 89.37 | 89.71 | 89.51 |
| 20 day EMA | 87.92 | 87.97 | 87.67 |
| 35 day EMA | 87.43 | 87.43 | 87.23 |
| 50 day EMA | 87.66 | 87.67 | 87.54 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 93.83 | 94.4 |
| 12 day SMA | 88.76 | 88.03 | 87.13 |
| 20 day SMA | 85.53 | 85.16 | 84.72 |
| 35 day SMA | 85.57 | 85.61 | 85.56 |
| 50 day SMA | 86.76 | 86.83 | 86.85 |
| 100 day SMA | 95.65 | 96.4 | 97.13 |
| 150 day SMA | 117.41 | 117.88 | 118.36 |
| 200 day SMA | 129.01 | 131.1 | 133.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.