Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 162 and 165.6
| Daily Target 1 | 159.37 |
| Daily Target 2 | 161.03 |
| Daily Target 3 | 162.96666666667 |
| Daily Target 4 | 164.63 |
| Daily Target 5 | 166.57 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.70 (0.87%) | 162.00 | 161.30 - 164.90 | 0.619 times | Tue 10 February 2026 | 161.30 (-1.01%) | 163.50 | 159.80 - 163.50 | 0.6326 times | Mon 09 February 2026 | 162.95 (-1.42%) | 169.25 | 160.15 - 169.25 | 0.8086 times | Fri 06 February 2026 | 165.30 (1.91%) | 166.20 | 159.05 - 166.20 | 1.0421 times | Thu 05 February 2026 | 162.20 (-2.23%) | 170.00 | 159.90 - 170.00 | 1.0368 times | Wed 04 February 2026 | 165.90 (0.55%) | 164.80 | 161.70 - 168.25 | 1.7337 times | Tue 03 February 2026 | 165.00 (1.13%) | 175.00 | 161.55 - 175.00 | 1.2624 times | Mon 02 February 2026 | 163.15 (-0.43%) | 166.25 | 161.30 - 166.25 | 0.8606 times | Sun 01 February 2026 | 163.85 (-0.4%) | 179.95 | 161.55 - 179.95 | 0.6319 times | Fri 30 January 2026 | 164.50 (1.83%) | 154.00 | 154.00 - 166.00 | 1.3723 times | Thu 29 January 2026 | 161.55 (0.12%) | 161.00 | 158.25 - 162.35 | 0.6799 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 156.53 and 165.98
| Weekly Target 1 | 154.47 |
| Weekly Target 2 | 158.58 |
| Weekly Target 3 | 163.91666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 173.37 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.70 (-1.57%) | 169.25 | 159.80 - 169.25 | 0.1709 times | Fri 06 February 2026 | 165.30 (0.49%) | 179.95 | 159.05 - 179.95 | 0.5448 times | Fri 30 January 2026 | 164.50 (1.67%) | 160.55 | 153.05 - 166.00 | 0.3954 times | Fri 23 January 2026 | 161.80 (-4%) | 165.30 | 150.80 - 172.10 | 0.8854 times | Fri 16 January 2026 | 168.55 (-1.43%) | 174.90 | 160.00 - 174.90 | 1.2555 times | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 1.668 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.4917 times | Fri 26 December 2025 | 167.70 (-64.33%) | 477.20 | 160.30 - 516.95 | 3.2056 times | Fri 19 December 2025 | 470.15 (4.13%) | 451.60 | 449.00 - 475.00 | 0.1792 times | Fri 12 December 2025 | 451.50 (-4.08%) | 470.15 | 439.20 - 472.90 | 0.2035 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.3704 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 150.43 and 171.33
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 154.52 |
| Monthly Target 3 | 167.23333333333 |
| Monthly Target 4 | 175.42 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.70 (-1.09%) | 179.95 | 159.05 - 179.95 | 0.1939 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2176 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3977 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0124 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7838 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6487 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1725 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9269 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9133 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7332 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.8775 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 162.89 |
| 12 day DMA | 163.31 |
| 20 day DMA | 163.17 |
| 35 day DMA | 174.8 |
| 50 day DMA | 261.95 |
| 100 day DMA | 339.29 |
| 150 day DMA | 349.61 |
| 200 day DMA | 342.96 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.88 | 162.97 | 163.8 |
| 12 day EMA | 164.37 | 164.67 | 165.28 |
| 20 day EMA | 173.93 | 175.11 | 176.56 |
| 35 day EMA | 222.1 | 225.6 | 229.39 |
| 50 day EMA | 269.21 | 273.56 | 278.14 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.89 | 163.53 | 164.27 |
| 12 day SMA | 163.31 | 163.1 | 163.15 |
| 20 day SMA | 163.17 | 163.59 | 163.97 |
| 35 day SMA | 174.8 | 183.99 | 192.81 |
| 50 day SMA | 261.95 | 268.19 | 274.33 |
| 100 day SMA | 339.29 | 341.16 | 343 |
| 150 day SMA | 349.61 | 351.02 | 352.41 |
| 200 day SMA | 342.96 | 343.76 | 344.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.