MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong Daily Stock price targets for MohitIndus 531453 are 21.19 and 22.75

Daily Target 120.79
Daily Target 221.59
Daily Target 322.35
Daily Target 423.15
Daily Target 523.91

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Wed 03 June 2026 22.39 (-7.44%) 23.11 21.55 - 23.11 2.1156 times
Tue 02 June 2026 24.19 (3.33%) 24.00 24.00 - 24.20 0.006 times
Mon 01 June 2026 23.41 (-8.95%) 25.43 23.40 - 25.43 0.1885 times
Fri 29 May 2026 25.71 (-1.64%) 26.14 25.52 - 27.25 0.293 times
Wed 27 May 2026 26.14 (14.4%) 23.40 22.50 - 27.36 6.7214 times
Tue 26 May 2026 22.85 (-0.22%) 22.85 22.19 - 22.85 0.3911 times
Mon 25 May 2026 22.90 (-2.51%) 23.00 22.90 - 23.95 0.0875 times
Fri 22 May 2026 23.49 (3.71%) 23.50 22.86 - 23.50 0.0176 times
Thu 21 May 2026 22.65 (-1.99%) 23.50 22.65 - 23.50 0.1295 times
Wed 20 May 2026 23.11 (-0.39%) 23.20 22.85 - 24.00 0.0499 times
Tue 19 May 2026 23.20 (-0.56%) 23.33 22.57 - 23.50 0.0663 times

Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 20.03 and 23.91

Weekly Target 119.24
Weekly Target 220.82
Weekly Target 323.123333333333
Weekly Target 424.7
Weekly Target 527

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Wed 03 June 2026 22.39 (-12.91%) 25.43 21.55 - 25.43 1.2419 times
Fri 29 May 2026 25.71 (9.45%) 23.00 22.19 - 27.36 4.0283 times
Fri 22 May 2026 23.49 (2.58%) 22.30 22.30 - 24.00 0.1671 times
Fri 15 May 2026 22.90 (-8.22%) 24.50 21.80 - 24.50 0.2168 times
Fri 08 May 2026 24.95 (0.2%) 24.00 23.25 - 29.00 0.3262 times
Thu 30 April 2026 24.90 (3.75%) 23.50 23.00 - 26.09 1.4556 times
Fri 24 April 2026 24.00 (0.46%) 23.89 22.88 - 28.00 1.2731 times
Fri 17 April 2026 23.89 (0.08%) 23.00 22.02 - 24.68 0.6761 times
Fri 10 April 2026 23.87 (19.35%) 19.75 19.75 - 23.88 0.3741 times
Thu 02 April 2026 20.00 (2.62%) 19.00 17.50 - 20.50 0.2409 times
Fri 27 March 2026 19.49 (-14.93%) 22.00 19.25 - 22.50 0.8107 times

weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 20.03 and 23.91

Monthly Target 119.24
Monthly Target 220.82
Monthly Target 323.123333333333
Monthly Target 424.7
Monthly Target 527

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Wed 03 June 2026 22.39 (-12.91%) 25.43 21.55 - 25.43 0.2732 times
Fri 29 May 2026 25.71 (3.25%) 24.00 21.80 - 29.00 1.0421 times
Thu 30 April 2026 24.90 (32.8%) 19.25 19.25 - 28.00 0.8474 times
Mon 30 March 2026 18.75 (-25.45%) 24.20 17.50 - 25.00 0.3958 times
Fri 27 February 2026 25.15 (2.69%) 24.01 22.33 - 28.00 0.448 times
Fri 30 January 2026 24.49 (-12.32%) 29.98 23.11 - 31.00 0.6066 times
Wed 31 December 2025 27.93 (-8.4%) 28.97 26.06 - 31.75 2.8476 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.398 times
Thu 30 October 2025 33.84 (-0.41%) 32.51 32.20 - 35.58 0.2749 times
Tue 30 September 2025 33.98 (13.95%) 30.10 29.00 - 41.99 2.8663 times
Fri 29 August 2025 29.82 (-2.83%) 32.29 29.21 - 42.55 11.2858 times

monthly chart MohitIndus

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 24.37
12 day DMA 23.61
20 day DMA 23.62
35 day DMA 23.73
50 day DMA 23.07
100 day DMA 24.24
150 day DMA 26.52
200 day DMA 28.19

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA23.624.224.2
12 day EMA23.6823.9123.86
20 day EMA23.6223.7523.7
35 day EMA23.3523.4123.36
50 day EMA23.1823.2123.17

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.4624.2
12 day SMA23.6123.6623.52
20 day SMA23.6223.6723.64
35 day SMA23.7323.7723.74
50 day SMA23.0723.0823.05
100 day SMA24.2424.3124.35
150 day SMA26.5226.626.66
200 day SMA28.1928.2428.28
Back to top | Use Dark Theme