Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 21.45 and 22.32
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.616666666667 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.49 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.82 (3.51%) | 21.08 | 21.08 - 21.95 | 0.0909 times | Mon 26 October 2026 | 21.08 (13.76%) | 19.90 | 19.89 - 22.00 | 1.8369 times | Fri 23 October 2026 | 18.53 (-10.91%) | 21.00 | 18.52 - 21.79 | 3.0048 times | Thu 22 October 2026 | 20.80 (-9.92%) | 19.21 | 19.21 - 22.30 | 0.2557 times | Wed 21 October 2026 | 23.09 (-0.43%) | 22.90 | 22.90 - 23.09 | 0.085 times | Mon 19 October 2026 | 23.19 (6.87%) | 22.80 | 21.31 - 23.19 | 4.2676 times | Fri 16 October 2026 | 21.70 (0.14%) | 21.70 | 21.70 - 21.70 | 0.0654 times | Tue 13 October 2026 | 21.67 (-6.27%) | 22.20 | 21.57 - 22.88 | 0.2491 times | Mon 12 October 2026 | 23.12 (3.72%) | 23.12 | 23.12 - 23.12 | 0.0137 times | Tue 06 October 2026 | 22.29 (0%) | 22.29 | 22.29 - 22.29 | 0.1308 times | Mon 05 October 2026 | 22.29 (-0.98%) | 22.90 | 22.29 - 22.90 | 0.172 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 20.86 and 22.97
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.82 (17.75%) | 19.90 | 19.89 - 22.00 | 0.627 times | Fri 23 October 2026 | 18.53 (-14.61%) | 22.80 | 18.52 - 23.19 | 2.4762 times | Fri 16 October 2026 | 21.70 (-2.65%) | 23.12 | 21.57 - 23.12 | 0.1068 times | Tue 06 October 2026 | 22.29 (-0.98%) | 22.90 | 22.29 - 22.90 | 0.0985 times | Thu 01 October 2026 | 22.51 (-2.13%) | 22.55 | 22.20 - 22.55 | 0.0947 times | Fri 25 September 2026 | 23.00 (-3.93%) | 23.51 | 22.65 - 24.13 | 0.4567 times | Fri 18 September 2026 | 23.94 (0.84%) | 23.74 | 21.00 - 28.00 | 0.4707 times | Fri 11 September 2026 | 23.74 (-0.67%) | 23.41 | 22.98 - 25.00 | 1.5746 times | Fri 04 September 2026 | 23.90 (-2.37%) | 24.50 | 23.12 - 25.50 | 0.5149 times | Fri 28 August 2026 | 24.48 (2%) | 24.00 | 23.11 - 25.50 | 3.5799 times | Fri 21 August 2026 | 24.00 (1.1%) | 24.50 | 22.86 - 24.98 | 1.5884 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 17.84 and 22.51
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 21.176666666667 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.82 (-3.24%) | 22.20 | 18.52 - 23.19 | 0.1859 times | Mon 28 September 2026 | 22.55 (-4.57%) | 23.80 | 21.00 - 28.00 | 0.1607 times | Mon 31 August 2026 | 23.63 (4.28%) | 22.55 | 22.31 - 29.70 | 6.7364 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.00 - 26.00 | 0.3782 times | Tue 30 June 2026 | 23.35 (-9.18%) | 25.43 | 21.55 - 28.40 | 0.6199 times | Fri 29 May 2026 | 25.71 (3.25%) | 24.00 | 21.80 - 29.00 | 0.5987 times | Thu 30 April 2026 | 24.90 (32.8%) | 19.25 | 19.25 - 28.00 | 0.4868 times | Mon 30 March 2026 | 18.75 (-25.45%) | 24.20 | 17.50 - 25.00 | 0.2274 times | Fri 27 February 2026 | 25.15 (2.69%) | 24.01 | 22.33 - 28.00 | 0.2574 times | Fri 30 January 2026 | 24.49 (-12.32%) | 29.98 | 23.11 - 31.00 | 0.3485 times | Wed 31 December 2025 | 27.93 (-8.4%) | 28.97 | 26.06 - 31.75 | 1.636 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.46 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.32 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 20.95 | 20.89 |
| 12 day EMA | 21.76 | 21.75 | 21.87 |
| 20 day EMA | 22.23 | 22.27 | 22.4 |
| 35 day EMA | 22.81 | 22.87 | 22.98 |
| 50 day EMA | 23.35 | 23.41 | 23.5 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.34 | 21.46 |
| 12 day SMA | 21.84 | 21.9 | 22.06 |
| 20 day SMA | 22.46 | 22.57 | 22.7 |
| 35 day SMA | 23.12 | 23.16 | 23.24 |
| 50 day SMA | 23.69 | 23.71 | 23.74 |
| 100 day SMA | 23.47 | 23.48 | 23.5 |
| 150 day SMA | 23.32 | 23.33 | 23.36 |
| 200 day SMA | 24.07 | 24.1 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.