Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 20.62 and 21.77
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.546666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.7 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.29 (-2.87%) | 22.25 | 21.10 - 22.25 | 0.3506 times | Tue 28 July 2026 | 21.92 (0.5%) | 22.25 | 21.05 - 22.25 | 0.5548 times | Mon 27 July 2026 | 21.81 (1.68%) | 21.50 | 21.02 - 22.00 | 1.2438 times | Fri 24 July 2026 | 21.45 (-0.23%) | 21.50 | 21.00 - 21.50 | 0.7301 times | Thu 23 July 2026 | 21.50 (1.27%) | 21.50 | 20.50 - 22.25 | 1.2988 times | Wed 22 July 2026 | 21.23 (0.43%) | 21.25 | 20.05 - 22.00 | 1.4757 times | Tue 21 July 2026 | 21.14 (-4.77%) | 22.00 | 21.05 - 22.25 | 1.0627 times | Mon 20 July 2026 | 22.20 (3.26%) | 22.50 | 21.55 - 23.25 | 0.8219 times | Fri 17 July 2026 | 21.50 (-0.78%) | 21.99 | 21.10 - 21.99 | 1.2975 times | Thu 16 July 2026 | 21.67 (0.23%) | 22.25 | 21.16 - 22.25 | 1.1641 times | Wed 15 July 2026 | 21.62 (-1.28%) | 22.30 | 21.00 - 22.99 | 2.6969 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 20.54 and 21.77
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.29 (-0.75%) | 21.50 | 21.02 - 22.25 | 0.1183 times | Fri 24 July 2026 | 21.45 (-0.23%) | 22.50 | 20.05 - 23.25 | 0.2967 times | Fri 17 July 2026 | 21.50 (2.87%) | 20.40 | 20.30 - 24.90 | 1.0878 times | Fri 10 July 2026 | 20.90 (-5.43%) | 21.99 | 20.25 - 22.00 | 0.4911 times | Fri 03 July 2026 | 22.10 (-2.3%) | 23.99 | 21.00 - 25.40 | 1.6879 times | Thu 25 June 2026 | 22.62 (14.82%) | 19.25 | 18.87 - 23.97 | 1.2716 times | Fri 19 June 2026 | 19.70 (-7.86%) | 21.50 | 18.55 - 21.70 | 0.6237 times | Fri 12 June 2026 | 21.38 (6.9%) | 20.00 | 19.50 - 21.98 | 0.6862 times | Fri 05 June 2026 | 20.00 (-2.44%) | 22.70 | 19.05 - 24.00 | 3.0397 times | Fri 29 May 2026 | 20.50 (7.56%) | 18.55 | 18.55 - 21.25 | 0.6969 times | Fri 22 May 2026 | 19.06 (3.59%) | 17.60 | 17.60 - 19.49 | 0.5248 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 20.67 and 25.52
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.29 (-4.91%) | 21.01 | 20.05 - 24.90 | 0.8138 times | Tue 30 June 2026 | 22.39 (9.22%) | 22.70 | 18.55 - 25.40 | 1.9578 times | Fri 29 May 2026 | 20.50 (5.29%) | 19.08 | 17.55 - 21.25 | 0.662 times | Thu 30 April 2026 | 19.47 (25.29%) | 15.25 | 15.25 - 22.50 | 0.7491 times | Mon 30 March 2026 | 15.54 (-13.67%) | 17.75 | 14.35 - 20.50 | 0.9491 times | Fri 27 February 2026 | 18.00 (-2.17%) | 17.30 | 16.81 - 22.00 | 1.0437 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6371 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.8706 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.2848 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 1.032 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.7531 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.78 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.75 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.69 | 21.58 |
| 12 day EMA | 21.55 | 21.6 | 21.54 |
| 20 day EMA | 21.44 | 21.46 | 21.41 |
| 35 day EMA | 21.08 | 21.07 | 21.02 |
| 50 day EMA | 20.71 | 20.69 | 20.64 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.58 | 21.43 |
| 12 day SMA | 21.6 | 21.75 | 21.66 |
| 20 day SMA | 21.53 | 21.59 | 21.64 |
| 35 day SMA | 21.23 | 21.21 | 21.15 |
| 50 day SMA | 20.78 | 20.73 | 20.66 |
| 100 day SMA | 19.81 | 19.79 | 19.74 |
| 150 day SMA | 19.75 | 19.76 | 19.75 |
| 200 day SMA | 20.3 | 20.32 | 20.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.