Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 19.37 and 20.87
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.743333333333 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 21.24 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.73 (3.14%) | 19.00 | 19.00 - 20.50 | 1.2283 times | Thu 09 April 2026 | 19.13 (-3.34%) | 19.25 | 19.00 - 20.50 | 0.4759 times | Wed 08 April 2026 | 19.79 (0.46%) | 20.25 | 19.25 - 20.50 | 0.4672 times | Tue 07 April 2026 | 19.70 (14.47%) | 17.50 | 17.50 - 20.00 | 1.009 times | Mon 06 April 2026 | 17.21 (-0.23%) | 17.25 | 17.01 - 18.00 | 0.0727 times | Thu 02 April 2026 | 17.25 (0.35%) | 17.50 | 16.75 - 17.50 | 0.4047 times | Wed 01 April 2026 | 17.19 (10.62%) | 15.25 | 15.25 - 17.50 | 0.1674 times | Mon 30 March 2026 | 15.54 (-4.78%) | 16.30 | 14.35 - 16.49 | 3.3913 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.05 | 15.40 - 18.00 | 1.6068 times | Wed 25 March 2026 | 16.72 (-5.16%) | 18.00 | 16.50 - 18.00 | 1.1767 times | Tue 24 March 2026 | 17.63 (-2.16%) | 18.50 | 16.30 - 18.50 | 1.1162 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 18.37 and 21.86
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.73 (14.38%) | 17.25 | 17.01 - 20.50 | 0.9222 times | Thu 02 April 2026 | 17.25 (5.7%) | 16.30 | 14.35 - 17.50 | 1.1235 times | Fri 27 March 2026 | 16.32 (-17.95%) | 19.50 | 15.40 - 19.50 | 1.2896 times | Fri 20 March 2026 | 19.89 (15.3%) | 17.25 | 16.05 - 20.50 | 1.3198 times | Fri 13 March 2026 | 17.25 (-9.31%) | 19.50 | 17.00 - 19.89 | 0.4574 times | Fri 06 March 2026 | 19.02 (5.67%) | 17.75 | 17.00 - 19.50 | 0.2182 times | Fri 27 February 2026 | 18.00 (-2.86%) | 18.53 | 16.81 - 19.90 | 1.6109 times | Fri 20 February 2026 | 18.53 (-2.52%) | 18.50 | 18.00 - 19.98 | 1.0985 times | Fri 13 February 2026 | 19.01 (-8.96%) | 20.50 | 19.00 - 22.00 | 0.7558 times | Fri 06 February 2026 | 20.88 (13.48%) | 17.30 | 17.30 - 21.45 | 1.2042 times | Fri 30 January 2026 | 18.40 (2.56%) | 18.25 | 17.00 - 19.95 | 0.2606 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 17.49 and 22.74
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.73 (26.96%) | 15.25 | 15.25 - 20.50 | 0.2602 times | Mon 30 March 2026 | 15.54 (-13.67%) | 17.75 | 14.35 - 20.50 | 1.0188 times | Fri 27 February 2026 | 18.00 (-2.17%) | 17.30 | 16.81 - 22.00 | 1.1203 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6839 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.9346 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.3791 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 1.1078 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.8084 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 0.9931 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.694 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 1.1452 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.52 |
| 100 day DMA | 19.46 |
| 150 day DMA | 20.94 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.75 | 18.56 |
| 12 day EMA | 18.42 | 18.18 | 18.01 |
| 20 day EMA | 18.24 | 18.08 | 17.97 |
| 35 day EMA | 18.33 | 18.25 | 18.2 |
| 50 day EMA | 18.56 | 18.51 | 18.48 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 18.62 | 18.23 |
| 12 day SMA | 17.85 | 17.87 | 17.81 |
| 20 day SMA | 18.05 | 17.94 | 17.89 |
| 35 day SMA | 18.06 | 18.06 | 18.05 |
| 50 day SMA | 18.52 | 18.5 | 18.48 |
| 100 day SMA | 19.46 | 19.48 | 19.51 |
| 150 day SMA | 20.94 | 20.97 | 21.01 |
| 200 day SMA | 22.22 | 22.27 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.