Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 21.97 and 22.76
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 22.143333333333 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.93 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.24 (-3.22%) | 22.01 | 21.70 - 22.49 | 1.0654 times | Mon 28 September 2026 | 22.98 (0.61%) | 23.30 | 22.02 - 23.30 | 0.0526 times | Fri 25 September 2026 | 22.84 (2.65%) | 22.98 | 21.61 - 22.98 | 0.4521 times | Thu 24 September 2026 | 22.25 (-4.05%) | 22.95 | 22.07 - 23.80 | 0.734 times | Wed 23 September 2026 | 23.19 (0.04%) | 23.38 | 22.52 - 23.50 | 0.7873 times | Tue 22 September 2026 | 23.18 (0.26%) | 23.14 | 22.50 - 23.38 | 0.884 times | Mon 21 September 2026 | 23.12 (3.31%) | 23.60 | 22.21 - 23.60 | 1.3555 times | Fri 18 September 2026 | 22.38 (-5.13%) | 23.80 | 22.25 - 23.80 | 0.4023 times | Thu 17 September 2026 | 23.59 (5.12%) | 21.81 | 21.81 - 23.60 | 2.9527 times | Wed 16 September 2026 | 22.44 (-1.67%) | 23.90 | 22.02 - 23.90 | 1.3142 times | Tue 15 September 2026 | 22.82 (-2.6%) | 23.66 | 22.60 - 23.66 | 0.3233 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 21.17 and 22.77
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.24 (-2.63%) | 23.30 | 21.70 - 23.30 | 0.1015 times | Fri 25 September 2026 | 22.84 (2.06%) | 23.60 | 21.61 - 23.80 | 0.3826 times | Fri 18 September 2026 | 22.38 (-4.48%) | 23.66 | 21.81 - 23.90 | 0.4534 times | Fri 11 September 2026 | 23.43 (1.87%) | 21.80 | 21.00 - 26.00 | 1.3891 times | Fri 04 September 2026 | 23.00 (4.5%) | 21.01 | 21.01 - 24.00 | 1.1658 times | Fri 28 August 2026 | 22.01 (-1.48%) | 22.50 | 21.50 - 24.00 | 2.3946 times | Fri 21 August 2026 | 22.34 (1.64%) | 22.40 | 20.50 - 25.20 | 0.7907 times | Fri 14 August 2026 | 21.98 (-0.72%) | 22.75 | 21.06 - 23.00 | 1.6765 times | Fri 07 August 2026 | 22.14 (-0.98%) | 22.50 | 21.75 - 25.89 | 1.2452 times | Fri 31 July 2026 | 22.36 (4.24%) | 21.50 | 21.02 - 22.50 | 0.4005 times | Fri 24 July 2026 | 21.45 (-0.23%) | 22.50 | 20.05 - 23.25 | 0.4118 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 21.62 and 26.62
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.24 (-0.22%) | 22.00 | 21.00 - 26.00 | 0.7601 times | Mon 31 August 2026 | 22.29 (-0.31%) | 22.50 | 20.50 - 25.89 | 1.3438 times | Fri 31 July 2026 | 22.36 (-0.13%) | 21.01 | 20.05 - 24.90 | 0.8827 times | Tue 30 June 2026 | 22.39 (9.22%) | 22.70 | 18.55 - 25.40 | 1.9988 times | Fri 29 May 2026 | 20.50 (5.29%) | 19.08 | 17.55 - 21.25 | 0.6759 times | Thu 30 April 2026 | 19.47 (25.29%) | 15.25 | 15.25 - 22.50 | 0.7648 times | Mon 30 March 2026 | 15.54 (-13.67%) | 17.75 | 14.35 - 20.50 | 0.969 times | Fri 27 February 2026 | 18.00 (-2.17%) | 17.30 | 16.81 - 22.00 | 1.0655 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6505 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.8889 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.3117 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.41 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.87 | 22.81 |
| 12 day EMA | 22.76 | 22.85 | 22.83 |
| 20 day EMA | 22.72 | 22.77 | 22.75 |
| 35 day EMA | 22.57 | 22.59 | 22.57 |
| 50 day EMA | 22.36 | 22.36 | 22.33 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.89 | 22.92 |
| 12 day SMA | 22.87 | 22.98 | 23.02 |
| 20 day SMA | 22.79 | 22.79 | 22.75 |
| 35 day SMA | 22.56 | 22.55 | 22.53 |
| 50 day SMA | 22.37 | 22.37 | 22.34 |
| 100 day SMA | 21.41 | 21.38 | 21.34 |
| 150 day SMA | 20.5 | 20.48 | 20.46 |
| 200 day SMA | 20.4 | 20.38 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.