MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.41 and 1.52

Daily Target 11.38
Daily Target 21.44
Daily Target 31.49
Daily Target 41.55
Daily Target 51.6

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Mon 13 July 2026 1.50 (-3.23%) 1.54 1.43 - 1.54 0.0642 times
Fri 10 July 2026 1.55 (9.15%) 1.42 1.42 - 1.57 1.5783 times
Thu 09 July 2026 1.42 (-4.05%) 1.48 1.42 - 1.48 2.3949 times
Wed 08 July 2026 1.48 (0%) 1.48 1.48 - 1.48 0.8653 times
Tue 07 July 2026 1.48 (-4.52%) 1.45 1.45 - 1.50 0.8374 times
Fri 03 July 2026 1.55 (8.39%) 1.69 1.50 - 1.69 0.6242 times
Thu 02 July 2026 1.43 (-7.74%) 1.36 1.36 - 1.50 2.2727 times
Wed 01 July 2026 1.55 (1.97%) 1.60 1.55 - 1.60 0.2041 times
Tue 30 June 2026 1.52 (0.66%) 1.51 1.51 - 1.52 0.7406 times
Mon 29 June 2026 1.51 (-5.63%) 1.60 1.46 - 1.60 0.4183 times
Thu 25 June 2026 1.60 (0%) 1.65 1.60 - 1.65 0.5225 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.41 and 1.52

Weekly Target 11.38
Weekly Target 21.44
Weekly Target 31.49
Weekly Target 41.55
Weekly Target 51.6

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Mon 13 July 2026 1.50 (-3.23%) 1.54 1.43 - 1.54 0.0075 times
Fri 10 July 2026 1.55 (0%) 1.45 1.42 - 1.57 0.6668 times
Fri 03 July 2026 1.55 (-3.13%) 1.60 1.36 - 1.69 0.5004 times
Thu 25 June 2026 1.60 (-1.84%) 1.58 1.55 - 1.66 0.8349 times
Fri 19 June 2026 1.63 (12.41%) 1.62 1.46 - 1.65 1.4382 times
Fri 12 June 2026 1.45 (-3.33%) 1.51 1.41 - 1.69 1.6991 times
Fri 05 June 2026 1.50 (1.35%) 1.48 1.40 - 1.65 0.7495 times
Fri 29 May 2026 1.48 (-4.52%) 1.52 1.40 - 1.53 1.015 times
Fri 22 May 2026 1.55 (-3.13%) 1.56 1.40 - 1.74 0.3729 times
Fri 15 May 2026 1.60 (4.58%) 1.83 1.45 - 1.83 2.7158 times
Fri 08 May 2026 1.53 (2%) 1.50 1.41 - 1.59 0.6219 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.27 and 1.6

Monthly Target 11.19
Monthly Target 21.34
Monthly Target 31.5166666666667
Monthly Target 41.67
Monthly Target 51.85

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Mon 13 July 2026 1.50 (-1.32%) 1.60 1.36 - 1.69 0.2672 times
Tue 30 June 2026 1.52 (2.7%) 1.48 1.40 - 1.69 1.2496 times
Fri 29 May 2026 1.48 (-1.33%) 1.50 1.40 - 1.83 1.2156 times
Thu 30 April 2026 1.50 (-0.66%) 1.62 1.38 - 1.70 0.7737 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.1615 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.6775 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.1513 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.1128 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.2683 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 1.1225 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.5873 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.52
20 day DMA 1.54
35 day DMA 1.52
50 day DMA 1.53
100 day DMA 1.52
150 day DMA 1.54
200 day DMA 1.6

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.47
12 day EMA1.511.511.5
20 day EMA1.521.521.52
35 day EMA1.521.521.52
50 day EMA1.531.531.53

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.51.47
12 day SMA1.521.521.53
20 day SMA1.541.541.54
35 day SMA1.521.521.52
50 day SMA1.531.531.52
100 day SMA1.521.521.52
150 day SMA1.541.541.54
200 day SMA1.61.61.6
Back to top | Use Dark Theme