MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.18 and 1.41

Daily Target 11
Daily Target 21.13
Daily Target 31.2333333333333
Daily Target 41.36
Daily Target 51.46

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Fri 30 October 2026 1.25 (5.93%) 1.11 1.11 - 1.34 0.0349 times
Thu 29 October 2026 1.18 (-1.67%) 1.21 1.18 - 1.21 0.2564 times
Wed 28 October 2026 1.20 (2.56%) 1.20 0.94 - 1.20 2.6076 times
Tue 27 October 2026 1.17 (0%) 1.20 1.16 - 1.20 1.4092 times
Mon 26 October 2026 1.17 (0%) 1.15 1.15 - 1.17 1.1512 times
Fri 23 October 2026 1.17 (-5.65%) 1.24 1.16 - 1.24 0.8925 times
Thu 22 October 2026 1.24 (-6.06%) 1.31 1.21 - 1.31 0.6018 times
Wed 21 October 2026 1.32 (-1.49%) 1.32 1.28 - 1.32 2.3667 times
Mon 19 October 2026 1.34 (6.35%) 1.26 1.26 - 1.34 0.0186 times
Fri 16 October 2026 1.26 (-5.26%) 1.32 1.19 - 1.32 0.661 times
Thu 15 October 2026 1.33 (-1.48%) 1.33 1.15 - 1.33 3.9324 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.1 and 1.5

Weekly Target 10.78
Weekly Target 21.01
Weekly Target 31.1766666666667
Weekly Target 41.41
Weekly Target 51.58

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Fri 30 October 2026 1.25 (6.84%) 1.15 0.94 - 1.34 0.6548 times
Fri 23 October 2026 1.17 (-7.14%) 1.26 1.16 - 1.34 0.4653 times
Fri 16 October 2026 1.26 (-4.55%) 1.26 1.15 - 1.35 1.2327 times
Tue 06 October 2026 1.32 (2.33%) 1.45 1.30 - 1.45 0.9199 times
Thu 01 October 2026 1.29 (-4.44%) 1.30 1.25 - 1.52 1.2254 times
Fri 25 September 2026 1.35 (2.27%) 1.32 1.29 - 1.38 0.6631 times
Fri 18 September 2026 1.32 (0.76%) 1.31 1.10 - 1.39 0.7885 times
Fri 11 September 2026 1.31 (-5.07%) 1.38 1.23 - 1.40 1.5912 times
Fri 04 September 2026 1.38 (7.81%) 1.42 1.28 - 1.42 1.1995 times
Fri 28 August 2026 1.28 (-4.48%) 1.34 1.28 - 1.43 1.2595 times
Fri 21 August 2026 1.34 (-8.84%) 1.36 1.32 - 1.47 1.2889 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 0.84 and 1.35

Monthly Target 10.7
Monthly Target 20.98
Monthly Target 31.2133333333333
Monthly Target 41.49
Monthly Target 51.72

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Fri 30 October 2026 1.25 (-9.42%) 1.37 0.94 - 1.45 0.6605 times
Tue 29 September 2026 1.38 (-0.72%) 1.39 1.10 - 1.52 0.9659 times
Mon 31 August 2026 1.39 (0.72%) 1.38 1.26 - 1.59 1.0166 times
Fri 31 July 2026 1.38 (-9.21%) 1.60 1.25 - 1.69 1.2235 times
Tue 30 June 2026 1.52 (2.7%) 1.48 1.40 - 1.69 1.2304 times
Fri 29 May 2026 1.48 (-1.33%) 1.50 1.40 - 1.83 1.197 times
Thu 30 April 2026 1.50 (-0.66%) 1.62 1.38 - 1.70 0.7618 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.1436 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.6671 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.1336 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.0957 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.25
20 day DMA 1.27
35 day DMA 1.3
50 day DMA 1.32
100 day DMA 1.39
150 day DMA 1.43
200 day DMA 1.46

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.191.2
12 day EMA1.221.221.23
20 day EMA1.251.251.26
35 day EMA1.281.281.29
50 day EMA1.311.311.32

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.19
12 day SMA1.251.251.25
20 day SMA1.271.271.28
35 day SMA1.31.31.3
50 day SMA1.321.321.32
100 day SMA1.391.391.39
150 day SMA1.431.431.44
200 day SMA1.461.461.46
Back to top | Use Dark Theme