MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.46 and 1.71

Daily Target 11.4
Daily Target 21.52
Daily Target 31.6466666666667
Daily Target 41.77
Daily Target 51.9

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Fri 12 December 2025 1.65 (3.12%) 1.77 1.52 - 1.77 0.5671 times
Thu 11 December 2025 1.60 (0.63%) 1.59 1.59 - 1.60 1.0579 times
Wed 10 December 2025 1.59 (0.63%) 1.71 1.58 - 1.71 0.4157 times
Tue 09 December 2025 1.58 (-8.67%) 1.72 1.58 - 1.72 0.917 times
Mon 08 December 2025 1.73 (9.49%) 1.82 1.56 - 1.82 1.2393 times
Fri 05 December 2025 1.58 (-5.95%) 1.69 1.58 - 1.69 1.3757 times
Thu 04 December 2025 1.68 (1.82%) 1.65 1.45 - 1.69 1.5113 times
Wed 03 December 2025 1.65 (0%) 1.65 1.61 - 1.70 2.2724 times
Tue 02 December 2025 1.65 (-2.94%) 1.70 1.61 - 1.70 0.4829 times
Mon 01 December 2025 1.70 (-1.73%) 1.68 1.68 - 1.72 0.1606 times
Fri 28 November 2025 1.73 (-0.57%) 1.74 1.73 - 1.74 0.5692 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.44 and 1.74

Weekly Target 11.36
Weekly Target 21.51
Weekly Target 31.6633333333333
Weekly Target 41.81
Weekly Target 51.96

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Fri 12 December 2025 1.65 (4.43%) 1.82 1.52 - 1.82 0.6072 times
Fri 05 December 2025 1.58 (-8.67%) 1.68 1.45 - 1.72 0.8395 times
Fri 28 November 2025 1.73 (0%) 1.71 1.61 - 1.95 0.2901 times
Fri 21 November 2025 1.73 (2.37%) 1.47 1.47 - 1.79 0.9899 times
Fri 14 November 2025 1.69 (0.6%) 1.78 1.44 - 1.93 1.882 times
Fri 07 November 2025 1.68 (-2.33%) 1.72 1.43 - 1.79 1.4596 times
Fri 31 October 2025 1.72 (-3.91%) 1.88 1.56 - 1.88 0.8826 times
Thu 23 October 2025 1.79 (-5.29%) 1.89 1.79 - 1.89 0.4798 times
Fri 17 October 2025 1.89 (5.59%) 1.66 1.66 - 2.00 1.1249 times
Fri 10 October 2025 1.79 (-4.79%) 1.88 1.72 - 1.94 1.4442 times
Fri 03 October 2025 1.88 (-0.53%) 1.86 1.72 - 1.88 1.7427 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.37 and 1.74

Monthly Target 11.27
Monthly Target 21.46
Monthly Target 31.64
Monthly Target 41.83
Monthly Target 52.01

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Fri 12 December 2025 1.65 (-4.62%) 1.68 1.45 - 1.82 0.2286 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 0.7302 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 0.7367 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.0417 times
Fri 29 August 2025 1.76 (-2.76%) 1.81 1.69 - 1.93 0.553 times
Thu 31 July 2025 1.81 (-6.7%) 1.99 1.79 - 1.99 0.8494 times
Mon 30 June 2025 1.94 (-8.49%) 2.12 1.81 - 2.19 1.6749 times
Fri 30 May 2025 2.12 (1.44%) 2.09 1.95 - 2.20 1.3302 times
Wed 30 April 2025 2.09 (14.84%) 1.82 1.70 - 2.51 1.7823 times
Fri 28 March 2025 1.82 (1.11%) 1.80 1.71 - 2.15 1.0729 times
Fri 28 February 2025 1.80 (-13.04%) 2.10 1.80 - 2.16 0.3022 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.66
20 day DMA 1.68
35 day DMA 1.7
50 day DMA 1.73
100 day DMA 1.78
150 day DMA 1.86
200 day DMA 1.89

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.621.63
12 day EMA1.661.661.67
20 day EMA1.681.681.69
35 day EMA1.711.711.72
50 day EMA1.721.721.73

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.621.63
12 day SMA1.661.671.68
20 day SMA1.681.681.69
35 day SMA1.71.711.72
50 day SMA1.731.731.73
100 day SMA1.781.791.79
150 day SMA1.861.861.86
200 day SMA1.891.891.89
Back to top | Use Dark Theme