ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong Daily Stock price targets for ContiContrl 531460 are 17.27 and 17.33

Daily Target 117.22
Daily Target 217.26
Daily Target 317.28
Daily Target 417.32
Daily Target 517.34

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Tue 06 October 2026 17.30 (4.85%) 17.29 17.24 - 17.30 3.6753 times
Mon 05 October 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0933 times
Thu 01 October 2026 16.50 (-0.6%) 16.50 16.50 - 16.50 0.0975 times
Tue 29 September 2026 16.60 (0%) 16.79 16.60 - 16.79 0.0952 times
Mon 28 September 2026 16.60 (3.75%) 16.80 16.60 - 16.80 0.3925 times
Fri 25 September 2026 16.00 (0%) 15.92 15.20 - 16.00 4.716 times
Thu 24 September 2026 16.00 (4.23%) 16.11 15.35 - 16.11 0.589 times
Wed 23 September 2026 15.35 (-0.52%) 15.42 15.35 - 15.42 0.0714 times
Tue 22 September 2026 15.43 (-0.52%) 15.50 15.43 - 15.50 0.2105 times
Mon 21 September 2026 15.51 (0.71%) 15.40 15.40 - 15.51 0.0593 times
Fri 18 September 2026 15.40 (1.85%) 15.40 15.40 - 15.40 0.1633 times

Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 16.9 and 17.7

Weekly Target 116.23
Weekly Target 216.77
Weekly Target 317.033333333333
Weekly Target 417.57
Weekly Target 517.83

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Tue 06 October 2026 17.30 (4.85%) 16.50 16.50 - 17.30 0.5223 times
Thu 01 October 2026 16.50 (3.13%) 16.80 16.50 - 16.80 0.0811 times
Fri 25 September 2026 16.00 (3.9%) 15.40 15.20 - 16.11 0.7826 times
Fri 18 September 2026 15.40 (1.32%) 15.00 14.50 - 15.40 0.2693 times
Fri 11 September 2026 15.20 (-3.18%) 15.50 14.73 - 15.75 1.3656 times
Fri 04 September 2026 15.70 (3.97%) 15.10 14.95 - 16.48 0.8268 times
Fri 28 August 2026 15.10 (0.67%) 15.00 14.11 - 15.30 0.8395 times
Fri 21 August 2026 15.00 (4.68%) 15.04 13.98 - 15.23 1.7072 times
Fri 14 August 2026 14.33 (24.61%) 11.50 11.50 - 14.33 1.6135 times
Fri 07 August 2026 11.50 (0%) 10.95 10.93 - 12.00 1.9919 times
Fri 31 July 2026 11.50 (11.65%) 10.00 9.81 - 12.30 2.7459 times

weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 16.9 and 17.7

Monthly Target 116.23
Monthly Target 216.77
Monthly Target 317.033333333333
Monthly Target 417.57
Monthly Target 517.83

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Tue 06 October 2026 17.30 (4.22%) 16.50 16.50 - 17.30 0.1853 times
Tue 29 September 2026 16.60 (10.67%) 15.00 14.50 - 16.80 1.102 times
Mon 31 August 2026 15.00 (30.43%) 10.95 10.93 - 15.30 2.1717 times
Fri 31 July 2026 11.50 (51.32%) 7.79 7.20 - 12.30 2.4025 times
Tue 30 June 2026 7.60 (-10.59%) 8.50 6.83 - 9.31 2.5399 times
Wed 27 May 2026 8.50 (-3.63%) 8.38 7.59 - 9.18 0.3987 times
Tue 28 April 2026 8.82 (-8.22%) 9.80 8.48 - 10.32 0.6132 times
Mon 30 March 2026 9.61 (5.95%) 8.89 7.90 - 10.03 0.1776 times
Fri 27 February 2026 9.07 (9.94%) 8.25 7.84 - 9.92 0.1969 times
Fri 30 January 2026 8.25 (-23.61%) 10.75 8.15 - 10.75 0.2122 times
Wed 31 December 2025 10.80 (-1.82%) 10.45 9.46 - 12.92 1.0275 times

monthly chart ContiContrl

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.03
20 day DMA 15.7
35 day DMA 15.35
50 day DMA 14.3
100 day DMA 11.23
150 day DMA 10.6
200 day DMA 10.56

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.3716.3
12 day EMA16.1715.9715.87
20 day EMA15.7615.615.51
35 day EMA14.9514.8114.71
50 day EMA14.214.0713.97

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.4416.34
12 day SMA16.0315.7915.67
20 day SMA15.715.6215.54
35 day SMA15.3515.2515.15
50 day SMA14.314.1614.05
100 day SMA11.2311.1411.07
150 day SMA10.610.5510.5
200 day SMA10.5610.5310.5
Back to top | Use Dark Theme