Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 13.09 and 14.25
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.283333333333 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.44 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.67 (4.35%) | 13.10 | 12.51 - 13.67 | 0.8244 times | Wed 12 August 2026 | 13.10 (3.56%) | 13.03 | 12.90 - 13.10 | 1.1393 times | Tue 11 August 2026 | 12.65 (4.81%) | 12.50 | 11.50 - 12.65 | 0.2803 times | Mon 10 August 2026 | 12.07 (4.96%) | 11.50 | 11.50 - 12.07 | 0.9743 times | Fri 07 August 2026 | 11.50 (-4.17%) | 11.90 | 11.50 - 11.90 | 1.7753 times | Thu 06 August 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.1123 times | Wed 05 August 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.017 times | Tue 04 August 2026 | 12.00 (4.35%) | 12.00 | 10.93 - 12.00 | 3.0136 times | Mon 03 August 2026 | 11.50 (0%) | 10.95 | 10.95 - 11.50 | 0.0141 times | Fri 31 July 2026 | 11.50 (1.68%) | 11.25 | 11.25 - 11.50 | 1.8493 times | Thu 30 July 2026 | 11.31 (-4.96%) | 12.30 | 11.31 - 12.30 | 0.0261 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 12.59 and 14.76
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.67 (18.87%) | 11.50 | 11.50 - 13.67 | 0.8291 times | Fri 07 August 2026 | 11.50 (0%) | 10.95 | 10.93 - 12.00 | 1.2707 times | Fri 31 July 2026 | 11.50 (11.65%) | 10.00 | 9.81 - 12.30 | 1.7517 times | Fri 24 July 2026 | 10.30 (9.69%) | 9.85 | 9.80 - 11.39 | 1.3214 times | Fri 17 July 2026 | 9.39 (27.06%) | 7.75 | 7.72 - 9.39 | 1.0302 times | Fri 10 July 2026 | 7.39 (-5.26%) | 8.17 | 7.39 - 8.17 | 0.0999 times | Fri 03 July 2026 | 7.80 (0.39%) | 7.77 | 7.05 - 8.05 | 0.3287 times | Thu 25 June 2026 | 7.77 (-3.72%) | 7.81 | 7.15 - 8.45 | 0.9218 times | Fri 19 June 2026 | 8.07 (6.89%) | 7.21 | 6.83 - 8.11 | 2.2703 times | Fri 12 June 2026 | 7.55 (-0.79%) | 7.61 | 6.86 - 7.67 | 0.1762 times | Fri 05 June 2026 | 7.61 (-10.47%) | 8.50 | 7.61 - 9.31 | 1.2149 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 12.3 and 15.04
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.67 (18.87%) | 10.95 | 10.93 - 13.67 | 1.0124 times | Fri 31 July 2026 | 11.50 (51.32%) | 7.79 | 7.20 - 12.30 | 2.1362 times | Tue 30 June 2026 | 7.60 (-10.59%) | 8.50 | 6.83 - 9.31 | 2.2584 times | Wed 27 May 2026 | 8.50 (-3.63%) | 8.38 | 7.59 - 9.18 | 0.3545 times | Tue 28 April 2026 | 8.82 (-8.22%) | 9.80 | 8.48 - 10.32 | 0.5452 times | Mon 30 March 2026 | 9.61 (5.95%) | 8.89 | 7.90 - 10.03 | 0.1579 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.1751 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.1887 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.9136 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.258 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 2.3342 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.42 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.43 | 12.1 |
| 12 day EMA | 12.1 | 11.81 | 11.58 |
| 20 day EMA | 11.41 | 11.17 | 10.97 |
| 35 day EMA | 10.51 | 10.32 | 10.16 |
| 50 day EMA | 9.5 | 9.33 | 9.18 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.26 | 12.04 |
| 12 day SMA | 12.1 | 11.91 | 11.71 |
| 20 day SMA | 11.42 | 11.18 | 10.95 |
| 35 day SMA | 9.87 | 9.69 | 9.55 |
| 50 day SMA | 9.23 | 9.13 | 9.04 |
| 100 day SMA | 9.12 | 9.08 | 9.04 |
| 150 day SMA | 9.36 | 9.35 | 9.35 |
| 200 day SMA | 9.74 | 9.72 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.