Login or Join
HomepageGlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalInfratech
Strong Daily Stock price targets for GlobalInfratech 531463 are 118.33 and 120.68
| Daily Target 1 | 117.93 |
| Daily Target 2 | 118.72 |
| Daily Target 3 | 120.28333333333 |
| Daily Target 4 | 121.07 |
| Daily Target 5 | 122.63 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.50 (-0.98%) | 121.85 | 119.50 - 121.85 | 0.4153 times | Mon 28 September 2026 | 120.68 (1%) | 118.30 | 118.30 - 120.68 | 8.1017 times | Fri 25 September 2026 | 119.49 (2%) | 119.49 | 119.49 - 119.49 | 0.0368 times | Thu 24 September 2026 | 117.15 (1.99%) | 117.15 | 117.15 - 117.15 | 1.2575 times | Wed 23 September 2026 | 114.86 (2%) | 114.86 | 114.86 - 114.86 | 0.0058 times | Tue 22 September 2026 | 112.61 (1.99%) | 112.61 | 112.61 - 112.61 | 0.023 times | Mon 21 September 2026 | 110.41 (2%) | 110.41 | 110.41 - 110.41 | 0.1323 times | Fri 18 September 2026 | 108.25 (2%) | 108.25 | 108.25 - 108.25 | 0.0196 times | Thu 17 September 2026 | 106.13 (2%) | 106.13 | 106.13 - 106.13 | 0.0012 times | Wed 16 September 2026 | 104.05 (2%) | 104.05 | 104.05 - 104.05 | 0.0069 times | Tue 15 September 2026 | 102.01 (2%) | 102.01 | 102.01 - 102.01 | 0.046 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 118.33 and 120.68
| Weekly Target 1 | 117.93 |
| Weekly Target 2 | 118.72 |
| Weekly Target 3 | 120.28333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.50 (-0.98%) | 121.85 | 119.50 - 121.85 | 0.1441 times | Mon 28 September 2026 | 120.68 (1%) | 118.30 | 118.30 - 120.68 | 2.8102 times | Fri 25 September 2026 | 119.49 (10.38%) | 110.41 | 110.41 - 119.49 | 0.5048 times | Fri 18 September 2026 | 108.25 (8.24%) | 102.01 | 102.01 - 108.25 | 0.0255 times | Fri 11 September 2026 | 100.01 (10.37%) | 92.42 | 92.42 - 100.01 | 3.6626 times | Fri 04 September 2026 | 90.61 (10.38%) | 83.73 | 83.73 - 90.61 | 0.0251 times | Fri 28 August 2026 | 82.09 (10.35%) | 75.87 | 75.87 - 82.09 | 0.0858 times | Fri 21 August 2026 | 74.39 (10.37%) | 68.50 | 68.50 - 74.39 | 0.0307 times | Fri 14 August 2026 | 67.40 (10.38%) | 62.28 | 62.28 - 67.40 | 0.4849 times | Fri 07 August 2026 | 61.06 (10.36%) | 56.43 | 56.43 - 61.06 | 2.2263 times | Mon 27 July 2026 | 55.33 (1.99%) | 55.33 | 55.33 - 55.33 | 0.0092 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 118.33 and 120.68
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 118.72 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.50 (-0.98%) | 121.85 | 119.50 - 121.85 | 0.0914 times | Mon 28 September 2026 | 120.68 (44.13%) | 85.40 | 85.40 - 120.68 | 4.4545 times | Mon 31 August 2026 | 83.73 (51.33%) | 56.43 | 56.43 - 83.73 | 1.8011 times | Mon 27 July 2026 | 55.33 (8.21%) | 53.19 | 53.19 - 55.33 | 0.0603 times | Mon 29 June 2026 | 51.13 (34.38%) | 38.81 | 38.81 - 51.13 | 1.8753 times | Fri 29 May 2026 | 38.05 (42.4%) | 27.25 | 27.25 - 38.05 | 0.524 times | Thu 30 April 2026 | 26.72 (47.95%) | 18.42 | 18.42 - 26.72 | 0.4248 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.3298 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.2095 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.2292 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.3688 times |
Indicator Analysis of GlobalInfratech
Please login to view indicator analysis. or View indicator analysis of GlobalInfratech 531463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 118.34 |
| 12 day DMA | 111.26 |
| 20 day DMA | 103.4 |
| 35 day DMA | 90.46 |
| 50 day DMA | 79.54 |
| 100 day DMA | 54.37 |
| 150 day DMA | 37.36 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.76 | 116.89 | 114.99 |
| 12 day EMA | 111.33 | 109.84 | 107.87 |
| 20 day EMA | 104.23 | 102.62 | 100.72 |
| 35 day EMA | 92.32 | 90.72 | 88.96 |
| 50 day EMA | 80.48 | 78.89 | 77.18 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.34 | 116.96 | 114.9 |
| 12 day SMA | 111.26 | 109.48 | 107.43 |
| 20 day SMA | 103.4 | 101.61 | 99.68 |
| 35 day SMA | 90.46 | 88.82 | 87.12 |
| 50 day SMA | 79.54 | 78.05 | 76.53 |
| 100 day SMA | 54.37 | 53.35 | 52.31 |
| 150 day SMA | 37.36 | 36.58 | 35.8 |
| 200 day SMA | 29.15 | 28.59 | 28.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.