GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalInfratech

Strong Daily Stock price targets for GlobalInfratech 531463 are 31.88 and 31.88

Daily Target 131.88
Daily Target 231.88
Daily Target 331.88
Daily Target 431.88
Daily Target 531.88

Daily price and volume Global Infratech

Date Closing Open Range Volume
Thu 14 May 2026 31.88 (1.98%) 31.88 31.88 - 31.88 0.1776 times
Wed 13 May 2026 31.26 (1.99%) 31.26 31.26 - 31.26 0.5695 times
Tue 12 May 2026 30.65 (2%) 30.65 30.65 - 30.65 0.0052 times
Mon 11 May 2026 30.05 (1.97%) 30.05 30.05 - 30.05 0.1097 times
Fri 08 May 2026 29.47 (1.97%) 29.47 29.47 - 29.47 0.0104 times
Thu 07 May 2026 28.90 (1.98%) 28.90 28.90 - 28.90 0.0209 times
Wed 06 May 2026 28.34 (1.98%) 28.34 28.34 - 28.34 8.9498 times
Tue 05 May 2026 27.79 (1.98%) 27.79 27.79 - 27.79 0.1149 times
Mon 04 May 2026 27.25 (1.98%) 27.25 27.25 - 27.25 0.0366 times
Thu 30 April 2026 26.72 (1.98%) 26.72 26.72 - 26.72 0.0052 times
Wed 29 April 2026 26.20 (1.99%) 26.20 26.20 - 26.20 0.047 times

Daily chart GlobalInfratech

Weekly price and charts GlobalInfratech

Strong weekly Stock price targets for GlobalInfratech 531463 are 30.97 and 32.8

Weekly Target 129.44
Weekly Target 230.66
Weekly Target 331.27
Weekly Target 432.49
Weekly Target 533.1

Weekly price and volumes for Global Infratech

Date Closing Open Range Volume
Thu 14 May 2026 31.88 (8.18%) 30.05 30.05 - 31.88 0.2809 times
Fri 08 May 2026 29.47 (10.29%) 27.25 27.25 - 29.47 2.9758 times
Thu 30 April 2026 26.72 (8.18%) 25.19 25.19 - 26.72 0.0392 times
Fri 24 April 2026 24.70 (10.27%) 22.84 22.84 - 24.70 0.1583 times
Fri 17 April 2026 22.40 (8.16%) 21.12 21.12 - 22.40 2.4379 times
Fri 10 April 2026 20.71 (10.28%) 19.15 19.15 - 20.71 0.1549 times
Thu 02 April 2026 18.78 (6.04%) 18.06 18.06 - 18.78 0.24 times
Fri 27 March 2026 17.71 (8.12%) 16.70 16.70 - 17.71 1.5134 times
Fri 20 March 2026 16.38 (820.22%) 1.76 1.73 - 16.38 1.9356 times
Mon 30 September 2019 1.78 (-1.66%) 1.78 1.78 - 1.78 0.2639 times
Mon 09 September 2019 1.81 (-1.63%) 1.81 1.81 - 1.81 1.2768 times

weekly chart GlobalInfratech

Monthly price and charts GlobalInfratech

Strong monthly Stock price targets for GlobalInfratech 531463 are 29.57 and 34.2

Monthly Target 125.71
Monthly Target 228.79
Monthly Target 330.336666666667
Monthly Target 433.42
Monthly Target 534.97

Monthly price and volumes Global Infratech

Date Closing Open Range Volume
Thu 14 May 2026 31.88 (19.31%) 27.25 27.25 - 31.88 0.7647 times
Thu 30 April 2026 26.72 (47.95%) 18.42 18.42 - 26.72 0.6704 times
Mon 30 March 2026 18.06 (943.93%) 16.06 16.06 - 18.06 0.5205 times
Tue 29 October 2019 1.73 (-2.81%) 1.76 1.73 - 1.76 0.3306 times
Mon 30 September 2019 1.78 (-3.26%) 1.81 1.78 - 1.81 0.3618 times
Mon 26 August 2019 1.84 (-2.13%) 1.88 1.84 - 1.88 0.582 times
Mon 29 July 2019 1.88 (-3.59%) 1.95 1.85 - 1.95 1.0465 times
Mon 24 June 2019 1.95 (-1.52%) 1.98 1.95 - 1.98 0.5461 times
Mon 27 May 2019 1.98 (-1.98%) 2.02 1.98 - 2.02 0.5277 times
Tue 30 April 2019 2.02 (-6.91%) 2.17 2.01 - 2.17 4.6498 times
Fri 29 March 2019 2.17 (-23.59%) 2.79 2.17 - 2.84 33.5685 times

monthly chart GlobalInfratech

DMA SMA EMA moving averages of Global Infratech 531463

DMA (daily moving average) of Global Infratech 531463

DMA period DMA value
5 day DMA 30.66
12 day DMA 28.68
20 day DMA 26.63
35 day DMA 23.29
50 day DMA 17.15
100 day DMA 9.9
150 day DMA 8.72
200 day DMA

EMA (exponential moving average) of Global Infratech 531463

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.0929.5
12 day EMA28.7728.2127.65
20 day EMA26.5826.0225.47
35 day EMA21.8621.2720.68
50 day EMA17.2716.6716.07

SMA (simple moving average) of Global Infratech 531463

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.0729.48
12 day SMA28.6828.1327.58
20 day SMA26.6326.1125.6
35 day SMA23.2922.8422
50 day SMA17.1516.5515.96
100 day SMA9.99.629.35
150 day SMA8.728.588.44
200 day SMA
Back to top | Use Dark Theme