Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.24 and 0.26

Daily Target 10.24
Daily Target 20.24
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.28

Daily price and volume Nouveau

Date Closing Open Range Volume
Wed 15 July 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.704 times
Tue 14 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.4936 times
Mon 13 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.6006 times
Fri 10 July 2026 0.28 (0%) 0.29 0.28 - 0.29 2.1792 times
Thu 09 July 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.1346 times
Wed 08 July 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.5735 times
Tue 07 July 2026 0.26 (4%) 0.25 0.25 - 0.26 1.4039 times
Fri 03 July 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 2.465 times
Thu 02 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.9795 times
Wed 01 July 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.466 times
Tue 30 June 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.7307 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.24 and 0.27

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Wed 15 July 2026 0.25 (-10.71%) 0.28 0.25 - 0.28 0.8552 times
Fri 10 July 2026 0.28 (12%) 0.25 0.25 - 0.29 2.0407 times
Fri 03 July 2026 0.25 (-13.79%) 0.28 0.25 - 0.30 4.0403 times
Thu 25 June 2026 0.29 (-12.12%) 0.32 0.29 - 0.32 1.3356 times
Fri 19 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 1.1042 times
Fri 12 June 2026 0.38 (-19.15%) 0.45 0.38 - 0.45 0.2502 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.0987 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0282 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0844 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1625 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2382 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.23 and 0.27

Monthly Target 10.22
Monthly Target 20.24
Monthly Target 30.26333333333333
Monthly Target 40.28
Monthly Target 50.3

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Wed 15 July 2026 0.25 (-10.71%) 0.27 0.25 - 0.29 3.3077 times
Tue 30 June 2026 0.28 (-42.86%) 0.49 0.28 - 0.49 3.4564 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.357 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3699 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2715 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.188 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2732 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2834 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6071 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8859 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 2.3745 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.29
35 day DMA 0.36
50 day DMA 0.4
100 day DMA 0.44
150 day DMA 0.46
200 day DMA 0.47

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.27
12 day EMA0.280.290.29
20 day EMA0.30.310.31
35 day EMA0.330.340.34
50 day EMA0.370.380.39

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.270.270.28
20 day SMA0.290.30.3
35 day SMA0.360.370.37
50 day SMA0.40.40.41
100 day SMA0.440.450.45
150 day SMA0.460.460.46
200 day SMA0.470.470.47
Back to top | Use Dark Theme