Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 18.24 and 19.49
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 19.24 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 20.49 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.99 (-3.7%) | 19.25 | 18.74 - 19.99 | 0.6324 times | Wed 15 April 2026 | 19.72 (-2.67%) | 20.67 | 19.35 - 20.67 | 0.8826 times | Mon 13 April 2026 | 20.26 (0.75%) | 20.11 | 19.12 - 20.85 | 1.6757 times | Fri 10 April 2026 | 20.11 (4.96%) | 18.21 | 18.21 - 20.11 | 2.1604 times | Thu 09 April 2026 | 19.16 (-4.96%) | 20.14 | 19.16 - 20.14 | 0.7478 times | Wed 08 April 2026 | 20.16 (1.92%) | 18.80 | 18.80 - 20.76 | 3.2663 times | Tue 07 April 2026 | 19.78 (-5%) | 19.78 | 19.78 - 19.78 | 0.2732 times | Mon 06 April 2026 | 20.82 (-4.97%) | 20.82 | 20.82 - 20.82 | 0.0806 times | Thu 02 April 2026 | 21.91 (-4.99%) | 21.91 | 21.91 - 21.91 | 0.098 times | Wed 01 April 2026 | 23.06 (-4.99%) | 23.06 | 23.06 - 23.06 | 0.1829 times | Mon 30 March 2026 | 24.27 (-4.97%) | 24.27 | 24.27 - 24.27 | 0.1435 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 17.81 and 19.92
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.99 (-5.57%) | 20.11 | 18.74 - 20.85 | 0.7983 times | Fri 10 April 2026 | 20.11 (-8.22%) | 20.82 | 18.21 - 20.82 | 1.6334 times | Thu 02 April 2026 | 21.91 (-14.21%) | 24.27 | 21.91 - 24.27 | 0.1062 times | Fri 27 March 2026 | 25.54 (-18.48%) | 32.89 | 25.54 - 32.89 | 0.8325 times | Fri 20 March 2026 | 31.33 (27.51%) | 25.78 | 25.78 - 31.33 | 1.243 times | Fri 13 March 2026 | 24.57 (27.57%) | 19.99 | 19.01 - 24.57 | 2.4593 times | Fri 06 March 2026 | 19.26 (4%) | 18.25 | 17.26 - 19.26 | 1.2343 times | Fri 27 February 2026 | 18.52 (18.64%) | 16.00 | 15.13 - 19.22 | 1.0875 times | Fri 20 February 2026 | 15.61 (1.5%) | 15.64 | 14.91 - 16.64 | 0.3718 times | Fri 13 February 2026 | 15.38 (5.27%) | 13.95 | 13.95 - 15.85 | 0.2336 times | Fri 06 February 2026 | 14.61 (-6.29%) | 16.35 | 14.30 - 16.85 | 0.2667 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 16.18 and 21.03
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.99 (-21.76%) | 23.06 | 18.21 - 23.06 | 0.6925 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.6066 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.5424 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.5147 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.583 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 3.4822 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.3641 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.6478 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.0987 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.468 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.0359 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 21.15 |
| 20 day DMA | 24.06 |
| 35 day DMA | 21.96 |
| 50 day DMA | 20.01 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 20.16 | 20.38 |
| 12 day EMA | 21.12 | 21.51 | 21.83 |
| 20 day EMA | 21.7 | 21.99 | 22.23 |
| 35 day EMA | 21.01 | 21.13 | 21.21 |
| 50 day EMA | 19.57 | 19.59 | 19.58 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.88 | 19.89 |
| 12 day SMA | 21.15 | 21.81 | 22.52 |
| 20 day SMA | 24.06 | 24.34 | 24.52 |
| 35 day SMA | 21.96 | 21.86 | 21.74 |
| 50 day SMA | 20.01 | 19.94 | 19.85 |
| 100 day SMA | 18.12 | 18.1 | 18.07 |
| 150 day SMA | 17.35 | 17.33 | 17.31 |
| 200 day SMA | 17.28 | 17.28 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.