Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 14.97 and 16.22
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.243333333333 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.49 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.38 (0.72%) | 14.55 | 14.55 - 15.80 | 0.9186 times | Thu 12 February 2026 | 15.27 (4.09%) | 14.67 | 14.67 - 15.34 | 0.8715 times | Wed 11 February 2026 | 14.67 (-4.12%) | 14.65 | 14.60 - 15.30 | 0.7404 times | Tue 10 February 2026 | 15.30 (0.72%) | 15.85 | 14.44 - 15.85 | 2.0125 times | Mon 09 February 2026 | 15.19 (3.97%) | 13.95 | 13.95 - 15.34 | 1.3597 times | Fri 06 February 2026 | 14.61 (-1.95%) | 14.90 | 14.30 - 14.90 | 0.2836 times | Thu 05 February 2026 | 14.90 (-3.25%) | 14.80 | 14.80 - 15.93 | 0.2646 times | Wed 04 February 2026 | 15.40 (-4.35%) | 16.39 | 15.34 - 16.39 | 1.3758 times | Tue 03 February 2026 | 16.10 (-1.71%) | 15.65 | 15.65 - 16.59 | 1.3895 times | Mon 02 February 2026 | 16.38 (1.55%) | 16.42 | 15.72 - 16.85 | 0.7838 times | Sun 01 February 2026 | 16.13 (3.46%) | 16.35 | 15.59 - 16.35 | 2.6425 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 14.67 and 16.57
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.38 (5.27%) | 13.95 | 13.95 - 15.85 | 0.5515 times | Fri 06 February 2026 | 14.61 (-6.29%) | 16.35 | 14.30 - 16.85 | 0.6297 times | Fri 30 January 2026 | 15.59 (10.8%) | 13.47 | 13.42 - 16.27 | 0.8236 times | Fri 23 January 2026 | 14.07 (-9.98%) | 15.50 | 14.03 - 16.00 | 0.6589 times | Fri 16 January 2026 | 15.63 (-0.26%) | 14.93 | 14.93 - 16.66 | 1.2736 times | Fri 09 January 2026 | 15.67 (-2.91%) | 15.62 | 15.55 - 16.85 | 0.7687 times | Fri 02 January 2026 | 16.14 (-2.48%) | 16.06 | 16.00 - 17.15 | 1.3481 times | Fri 26 December 2025 | 16.55 (-1.31%) | 16.01 | 16.00 - 17.55 | 1.6675 times | Fri 19 December 2025 | 16.77 (-1.7%) | 16.75 | 15.59 - 17.49 | 1.1847 times | Fri 12 December 2025 | 17.06 (2.03%) | 16.01 | 15.71 - 17.39 | 1.0938 times | Fri 05 December 2025 | 16.72 (-3.52%) | 16.54 | 16.19 - 17.98 | 0.546 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 13.22 and 16.12
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.38 (-1.35%) | 16.35 | 13.95 - 16.85 | 0.1596 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.5934 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.6721 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.0148 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.4198 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.7469 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.2667 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.5396 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.1944 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.3926 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.34 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.94 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.12 | 15.04 |
| 12 day EMA | 15.26 | 15.24 | 15.23 |
| 20 day EMA | 15.36 | 15.36 | 15.37 |
| 35 day EMA | 15.65 | 15.67 | 15.69 |
| 50 day EMA | 15.97 | 15.99 | 16.02 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.01 | 14.93 |
| 12 day SMA | 15.41 | 15.42 | 15.44 |
| 20 day SMA | 15.22 | 15.23 | 15.26 |
| 35 day SMA | 15.61 | 15.67 | 15.71 |
| 50 day SMA | 15.94 | 15.98 | 16.01 |
| 100 day SMA | 15.97 | 15.97 | 15.98 |
| 150 day SMA | 16.18 | 16.19 | 16.21 |
| 200 day SMA | 16.45 | 16.47 | 16.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.