Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 17.01 and 18.05
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.69 |
| Daily Target 3 | 17.33 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 18.37 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.09 (-3.88%) | 17.01 | 16.93 - 17.97 | 0.4646 times | Fri 15 May 2026 | 17.78 (1.89%) | 17.45 | 16.84 - 17.95 | 0.6162 times | Thu 14 May 2026 | 17.45 (4.87%) | 16.60 | 16.25 - 17.45 | 0.8396 times | Wed 13 May 2026 | 16.64 (-2.69%) | 17.10 | 16.50 - 17.68 | 2.1117 times | Tue 12 May 2026 | 17.10 (-2.17%) | 17.69 | 17.05 - 17.69 | 0.6326 times | Mon 11 May 2026 | 17.48 (3.43%) | 16.40 | 16.40 - 17.50 | 0.6989 times | Fri 08 May 2026 | 16.90 (-0.88%) | 16.40 | 16.40 - 17.48 | 0.8388 times | Thu 07 May 2026 | 17.05 (1.55%) | 16.40 | 16.40 - 17.33 | 1.2672 times | Wed 06 May 2026 | 16.79 (3.77%) | 16.35 | 16.35 - 16.95 | 0.8422 times | Tue 05 May 2026 | 16.18 (-3.86%) | 16.50 | 16.00 - 16.66 | 1.6881 times | Mon 04 May 2026 | 16.83 (-1.64%) | 17.11 | 16.70 - 17.43 | 1.2101 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 17.01 and 18.05
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.33 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.09 (-3.88%) | 17.01 | 16.93 - 17.97 | 0.0558 times | Fri 15 May 2026 | 17.78 (5.21%) | 16.40 | 16.25 - 17.95 | 0.5885 times | Fri 08 May 2026 | 16.90 (-1.23%) | 17.11 | 16.00 - 17.48 | 0.7023 times | Thu 30 April 2026 | 17.11 (-9.95%) | 19.00 | 17.10 - 19.70 | 0.8141 times | Fri 24 April 2026 | 19.00 (4.63%) | 18.00 | 17.20 - 20.64 | 1.046 times | Fri 17 April 2026 | 18.16 (-9.7%) | 20.11 | 18.11 - 20.85 | 1.426 times | Fri 10 April 2026 | 20.11 (-8.22%) | 20.82 | 18.21 - 20.82 | 2.2979 times | Thu 02 April 2026 | 21.91 (-14.21%) | 24.27 | 21.91 - 24.27 | 0.1494 times | Fri 27 March 2026 | 25.54 (-18.48%) | 32.89 | 25.54 - 32.89 | 1.1712 times | Fri 20 March 2026 | 31.33 (27.51%) | 25.78 | 25.78 - 31.33 | 1.7487 times | Fri 13 March 2026 | 24.57 (27.57%) | 19.99 | 19.01 - 24.57 | 3.4598 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 15.56 and 17.53
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.09 (-0.12%) | 17.11 | 16.00 - 17.97 | 0.2591 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.0937 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.5717 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.5306 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.5035 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.5703 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 3.4064 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.3562 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.6337 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.0748 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.4578 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.72 |
| 35 day DMA | 19.47 |
| 50 day DMA | 20.77 |
| 100 day DMA | 18.34 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.35 | 17.13 |
| 12 day EMA | 17.43 | 17.49 | 17.44 |
| 20 day EMA | 17.92 | 18.01 | 18.03 |
| 35 day EMA | 18.96 | 19.07 | 19.15 |
| 50 day EMA | 20.15 | 20.27 | 20.37 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.29 | 17.11 |
| 12 day SMA | 17.03 | 17.11 | 17.17 |
| 20 day SMA | 17.72 | 17.78 | 17.84 |
| 35 day SMA | 19.47 | 19.84 | 20.22 |
| 50 day SMA | 20.77 | 20.8 | 20.81 |
| 100 day SMA | 18.34 | 18.33 | 18.32 |
| 150 day SMA | 17.66 | 17.65 | 17.63 |
| 200 day SMA | 17.3 | 17.31 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.