Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong Daily Stock price targets for Dukefshor 531471 are 29.09 and 29.09

Daily Target 129.09
Daily Target 229.09
Daily Target 329.09
Daily Target 429.09
Daily Target 529.09

Daily price and volume Dukefshor

Date Closing Open Range Volume
Mon 13 July 2026 29.09 (2%) 29.09 29.09 - 29.09 0.5412 times
Fri 10 July 2026 28.52 (1.97%) 28.52 28.52 - 28.52 0.9521 times
Thu 09 July 2026 27.97 (1.97%) 27.96 27.96 - 27.97 2.0486 times
Wed 08 July 2026 27.43 (1.97%) 27.43 27.43 - 27.43 0.8394 times
Tue 07 July 2026 26.90 (3.98%) 26.90 26.90 - 26.90 2.1231 times
Fri 03 July 2026 25.87 (1.97%) 25.87 25.87 - 25.87 1.1939 times
Thu 02 July 2026 25.37 (1.97%) 25.37 25.37 - 25.37 0.5656 times
Wed 01 July 2026 24.88 (1.97%) 24.88 24.88 - 24.88 0.6344 times
Tue 30 June 2026 24.40 (1.96%) 24.40 24.40 - 24.40 0.4973 times
Mon 29 June 2026 23.93 (1.96%) 23.93 23.93 - 23.93 0.6044 times
Thu 25 June 2026 23.47 (2%) 23.47 23.47 - 23.47 0.9376 times

Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 29.09 and 29.09

Weekly Target 129.09
Weekly Target 229.09
Weekly Target 329.09
Weekly Target 429.09
Weekly Target 529.09

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Mon 13 July 2026 29.09 (2%) 29.09 29.09 - 29.09 0.0955 times
Fri 10 July 2026 28.52 (10.24%) 26.90 26.90 - 28.52 1.052 times
Fri 03 July 2026 25.87 (10.23%) 23.93 23.93 - 25.87 0.6167 times
Thu 25 June 2026 23.47 (8.21%) 22.12 22.12 - 23.47 0.5041 times
Fri 19 June 2026 21.69 (16.8%) 19.49 19.49 - 21.69 1.1681 times
Fri 12 June 2026 18.57 (13.3%) 16.60 15.61 - 18.57 1.914 times
Fri 05 June 2026 16.39 (0.92%) 15.51 15.05 - 16.48 0.8289 times
Fri 29 May 2026 16.24 (-4.25%) 16.65 16.11 - 17.14 1.502 times
Fri 22 May 2026 16.96 (-4.61%) 17.01 16.35 - 17.97 1.1343 times
Fri 15 May 2026 17.78 (5.21%) 16.40 16.25 - 17.95 1.1844 times
Fri 08 May 2026 16.90 (-1.23%) 17.11 16.00 - 17.48 1.4134 times

weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 26.99 and 31.2

Monthly Target 123.48
Monthly Target 226.28
Monthly Target 327.686666666667
Monthly Target 430.49
Monthly Target 531.9

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Mon 13 July 2026 29.09 (19.22%) 24.88 24.88 - 29.09 0.1645 times
Tue 30 June 2026 24.40 (50.25%) 15.51 15.05 - 24.40 0.4831 times
Fri 29 May 2026 16.24 (-5.08%) 17.11 16.00 - 17.97 0.5486 times
Thu 30 April 2026 17.11 (-29.5%) 23.06 17.10 - 23.06 1.1987 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.7226 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5815 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5519 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.6251 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.7336 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3904 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6946 times

monthly chart Dukefshor

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 27.98
12 day DMA 25.9
20 day DMA 23.89
35 day DMA 20.72
50 day DMA 19.64
100 day DMA 20.09
150 day DMA 18.75
200 day DMA 18.04

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.3626.78
12 day EMA26.0425.4924.94
20 day EMA24.3523.8523.36
35 day EMA22.3821.9921.61
50 day EMA20.4320.0819.74

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.3426.71
12 day SMA25.925.3624.83
20 day SMA23.8923.3222.74
35 day SMA20.7220.3920.06
50 day SMA19.6419.4319.24
100 day SMA20.0919.9519.81
150 day SMA18.7518.6718.59
200 day SMA18.0417.9717.91
Back to top | Use Dark Theme