Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 109.78 and 109.78
| Daily Target 1 | 109.78 |
| Daily Target 2 | 109.78 |
| Daily Target 3 | 109.78 |
| Daily Target 4 | 109.78 |
| Daily Target 5 | 109.78 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 109.78 (0.99%) | 109.78 | 109.78 - 109.78 | 3.9502 times | Fri 16 October 2026 | 108.70 (2%) | 108.70 | 108.70 - 108.70 | 0.1178 times | Thu 15 October 2026 | 106.57 (1.99%) | 106.57 | 106.57 - 106.57 | 0.9345 times | Wed 14 October 2026 | 104.49 (1.99%) | 104.49 | 104.49 - 104.49 | 1.7329 times | Tue 13 October 2026 | 102.45 (1.99%) | 102.45 | 102.45 - 102.45 | 0.4237 times | Mon 12 October 2026 | 100.45 (8.22%) | 100.45 | 100.45 - 100.45 | 0.2899 times | Tue 06 October 2026 | 92.82 (2%) | 92.82 | 92.82 - 92.82 | 0.4762 times | Mon 05 October 2026 | 91.00 (2%) | 91.00 | 91.00 - 91.00 | 0.8251 times | Thu 01 October 2026 | 89.22 (4.02%) | 89.22 | 89.22 - 89.22 | 0.2969 times | Tue 29 September 2026 | 85.77 (2%) | 85.77 | 85.77 - 85.77 | 0.9529 times | Mon 28 September 2026 | 84.09 (1.99%) | 84.09 | 84.00 - 84.09 | 0.4585 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 109.78 and 109.78
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 109.78 |
| Weekly Target 3 | 109.78 |
| Weekly Target 4 | 109.78 |
| Weekly Target 5 | 109.78 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 109.78 (0.99%) | 109.78 | 109.78 - 109.78 | 1.5745 times | Fri 16 October 2026 | 108.70 (17.11%) | 100.45 | 100.45 - 108.70 | 1.3946 times | Tue 06 October 2026 | 92.82 (4.03%) | 91.00 | 91.00 - 92.82 | 0.5187 times | Thu 01 October 2026 | 89.22 (8.21%) | 84.09 | 84.00 - 89.22 | 0.6809 times | Fri 25 September 2026 | 82.45 (10.37%) | 76.19 | 76.19 - 82.45 | 0.5749 times | Fri 18 September 2026 | 74.70 (8.21%) | 70.41 | 70.41 - 74.70 | 0.5219 times | Fri 11 September 2026 | 69.03 (10.38%) | 63.79 | 63.79 - 69.03 | 0.3339 times | Fri 04 September 2026 | 62.54 (10.36%) | 57.80 | 57.80 - 62.54 | 0.2361 times | Fri 28 August 2026 | 56.67 (10.34%) | 52.38 | 52.38 - 56.67 | 3.3624 times | Fri 21 August 2026 | 51.36 (10.33%) | 47.48 | 47.48 - 51.36 | 0.802 times | Fri 14 August 2026 | 46.55 (10.36%) | 43.02 | 43.02 - 46.55 | 0.5732 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 99.5 and 120.06
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 102.92666666667 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 123.49 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 109.78 (27.99%) | 89.22 | 89.22 - 109.78 | 1.0459 times | Tue 29 September 2026 | 85.77 (48.39%) | 58.95 | 58.95 - 85.77 | 0.6235 times | Mon 31 August 2026 | 57.80 (51.19%) | 38.99 | 38.99 - 57.80 | 1.623 times | Fri 31 July 2026 | 38.23 (56.68%) | 24.88 | 24.88 - 38.23 | 0.8354 times | Tue 30 June 2026 | 24.40 (50.25%) | 15.51 | 15.05 - 24.40 | 0.5577 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.6333 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.3839 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.9887 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.6713 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.6371 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.7216 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 96.48 |
| 20 day DMA | 88.1 |
| 35 day DMA | 76.2 |
| 50 day DMA | 66.82 |
| 100 day DMA | 45.56 |
| 150 day DMA | 37.29 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 103.83 | 101.39 |
| 12 day EMA | 97.71 | 95.52 | 93.12 |
| 20 day EMA | 90.18 | 88.12 | 85.95 |
| 35 day EMA | 78.91 | 77.09 | 75.23 |
| 50 day EMA | 68.31 | 66.62 | 64.9 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 104.53 | 101.36 |
| 12 day SMA | 96.48 | 94.07 | 91.62 |
| 20 day SMA | 88.1 | 86.06 | 84.01 |
| 35 day SMA | 76.2 | 74.53 | 72.87 |
| 50 day SMA | 66.82 | 65.38 | 63.96 |
| 100 day SMA | 45.56 | 44.63 | 43.72 |
| 150 day SMA | 37.29 | 36.68 | 36.08 |
| 200 day SMA | 31.95 | 31.49 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.