Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 46.41 and 49.88
| Daily Target 1 | 45.55 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 49.02 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 52.49 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.99 (0.57%) | 50.77 | 47.30 - 50.77 | 0.2124 times | Mon 22 June 2026 | 48.71 (0.31%) | 49.05 | 48.00 - 50.89 | 1.0938 times | Fri 19 June 2026 | 48.56 (-1.48%) | 49.29 | 48.40 - 49.99 | 0.2865 times | Thu 18 June 2026 | 49.29 (-0.69%) | 49.51 | 48.00 - 49.51 | 0.7484 times | Wed 17 June 2026 | 49.63 (-3.57%) | 52.50 | 49.12 - 53.60 | 2.1289 times | Tue 16 June 2026 | 51.47 (5%) | 50.99 | 50.00 - 51.47 | 1.1883 times | Mon 15 June 2026 | 49.02 (-1.8%) | 50.90 | 48.00 - 50.90 | 1.3841 times | Fri 12 June 2026 | 49.92 (0.08%) | 52.00 | 49.01 - 52.37 | 0.6029 times | Thu 11 June 2026 | 49.88 (-3.71%) | 50.01 | 49.21 - 52.75 | 0.9317 times | Wed 10 June 2026 | 51.80 (4.33%) | 50.00 | 49.65 - 52.13 | 1.4229 times | Tue 09 June 2026 | 49.65 (-4.87%) | 49.59 | 49.59 - 54.70 | 2.2735 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 46.35 and 49.94
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 49.06 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.99 (0.89%) | 49.05 | 47.30 - 50.89 | 0.2863 times | Fri 19 June 2026 | 48.56 (-2.72%) | 50.90 | 48.00 - 53.60 | 1.2574 times | Fri 12 June 2026 | 49.92 (-9.12%) | 57.67 | 49.01 - 57.67 | 1.7992 times | Fri 05 June 2026 | 54.93 (27.6%) | 45.20 | 45.20 - 54.93 | 2.2286 times | Fri 29 May 2026 | 43.05 (1.22%) | 43.38 | 39.00 - 43.38 | 0.581 times | Fri 22 May 2026 | 42.53 (1.29%) | 43.40 | 38.23 - 43.40 | 0.1811 times | Fri 15 May 2026 | 41.99 (-4.2%) | 45.95 | 41.00 - 45.95 | 0.2542 times | Fri 08 May 2026 | 43.83 (-5.74%) | 46.27 | 42.10 - 48.19 | 0.614 times | Thu 30 April 2026 | 46.50 (5.54%) | 45.70 | 44.50 - 49.72 | 1.2774 times | Fri 24 April 2026 | 44.06 (-0.09%) | 46.30 | 40.36 - 48.05 | 1.5206 times | Fri 17 April 2026 | 44.10 (13.22%) | 38.90 | 38.00 - 44.10 | 1.7981 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 47.1 and 59.57
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 50.62 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.99 (13.8%) | 45.20 | 45.20 - 57.67 | 1.2225 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3577 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 1.9832 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.2334 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.3755 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.1867 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.7032 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.6264 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1132 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.1982 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.5559 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 49.93 |
| 20 day DMA | 48.7 |
| 35 day DMA | 46.05 |
| 50 day DMA | 45.36 |
| 100 day DMA | 46.36 |
| 150 day DMA | 42.38 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.2 | 49.44 |
| 12 day EMA | 49.15 | 49.18 | 49.26 |
| 20 day EMA | 48.39 | 48.33 | 48.29 |
| 35 day EMA | 47.24 | 47.14 | 47.05 |
| 50 day EMA | 45.54 | 45.4 | 45.27 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.53 | 49.59 |
| 12 day SMA | 49.93 | 50.42 | 50.72 |
| 20 day SMA | 48.7 | 48.3 | 47.99 |
| 35 day SMA | 46.05 | 45.92 | 45.85 |
| 50 day SMA | 45.36 | 45.2 | 45.09 |
| 100 day SMA | 46.36 | 46.21 | 46.07 |
| 150 day SMA | 42.38 | 42.21 | 42.03 |
| 200 day SMA | 38.07 | 37.97 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.