Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 35.83 and 37.5
| Daily Target 1 | 34.54 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 36.213333333333 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.88 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.33 (0.8%) | 35.32 | 35.32 - 36.99 | 0.1084 times | Thu 01 October 2026 | 36.04 (-3.48%) | 35.65 | 35.65 - 36.90 | 1.8638 times | Tue 29 September 2026 | 37.34 (1.25%) | 36.00 | 35.13 - 37.55 | 0.1336 times | Mon 28 September 2026 | 36.88 (-0.32%) | 36.50 | 35.22 - 37.28 | 0.8544 times | Fri 25 September 2026 | 37.00 (-2.19%) | 38.00 | 37.00 - 38.00 | 0.2357 times | Thu 24 September 2026 | 37.83 (2.27%) | 38.70 | 37.80 - 38.70 | 0.2235 times | Wed 23 September 2026 | 36.99 (4.2%) | 36.50 | 35.51 - 37.00 | 0.4762 times | Tue 22 September 2026 | 35.50 (0.48%) | 36.74 | 34.20 - 36.74 | 0.5117 times | Mon 21 September 2026 | 35.33 (-3.36%) | 35.12 | 35.12 - 36.89 | 2.6389 times | Fri 18 September 2026 | 36.56 (1.5%) | 37.10 | 36.00 - 37.81 | 2.9538 times | Thu 17 September 2026 | 36.02 (-3.41%) | 37.50 | 36.00 - 38.99 | 3.0733 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 35.83 and 37.5
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.33 (0.8%) | 35.32 | 35.32 - 36.99 | 0.011 times | Thu 01 October 2026 | 36.04 (-2.59%) | 36.50 | 35.13 - 37.55 | 0.2887 times | Fri 25 September 2026 | 37.00 (1.2%) | 35.12 | 34.20 - 38.70 | 0.4137 times | Fri 18 September 2026 | 36.56 (-9.28%) | 38.30 | 36.00 - 41.99 | 0.8463 times | Fri 11 September 2026 | 40.30 (-1.44%) | 40.78 | 38.15 - 42.77 | 0.7457 times | Fri 04 September 2026 | 40.89 (13.71%) | 36.99 | 34.60 - 41.00 | 0.7777 times | Fri 28 August 2026 | 35.96 (-5.44%) | 39.50 | 35.57 - 40.40 | 0.4623 times | Fri 21 August 2026 | 38.03 (-1.02%) | 41.98 | 36.00 - 41.98 | 0.6153 times | Fri 14 August 2026 | 38.42 (-17.8%) | 49.88 | 36.37 - 52.50 | 5.3409 times | Fri 07 August 2026 | 46.74 (0.97%) | 47.49 | 42.60 - 47.50 | 0.4983 times | Fri 31 July 2026 | 46.29 (7.55%) | 45.18 | 43.05 - 46.73 | 0.2318 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 35.83 and 37.5
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.33 (-2.7%) | 35.65 | 35.32 - 36.99 | 0.0364 times | Tue 29 September 2026 | 37.34 (3.84%) | 36.99 | 34.20 - 42.77 | 0.5166 times | Mon 31 August 2026 | 35.96 (-22.32%) | 47.49 | 34.60 - 52.50 | 1.2682 times | Fri 31 July 2026 | 46.29 (-6.47%) | 50.48 | 41.05 - 51.05 | 0.5094 times | Tue 30 June 2026 | 49.49 (14.96%) | 45.20 | 45.20 - 57.67 | 1.4007 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3654 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 2.026 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.2815 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.4051 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.1908 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.7184 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.59 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.88 |
| 50 day DMA | 40.22 |
| 100 day DMA | 43.17 |
| 150 day DMA | 45.32 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.73 | 37.08 |
| 12 day EMA | 37.01 | 37.13 | 37.33 |
| 20 day EMA | 37.56 | 37.69 | 37.86 |
| 35 day EMA | 39.07 | 39.23 | 39.42 |
| 50 day EMA | 40.35 | 40.51 | 40.69 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 37.02 | 37.21 |
| 12 day SMA | 36.59 | 36.76 | 37.12 |
| 20 day SMA | 38.02 | 38.1 | 38.11 |
| 35 day SMA | 37.88 | 38.12 | 38.52 |
| 50 day SMA | 40.22 | 40.39 | 40.61 |
| 100 day SMA | 43.17 | 43.24 | 43.34 |
| 150 day SMA | 45.32 | 45.36 | 45.4 |
| 200 day SMA | 43 | 42.99 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.