Login or Join
HomepageFilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilmcityMedia
Strong Daily Stock price targets for FilmcityMedia 531486 are 1.19 and 1.24
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.24 |
Daily price and volume Filmcity Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.21 (4.31%) | 1.20 | 1.16 - 1.21 | 0.2391 times | Fri 11 September 2026 | 1.16 (4.5%) | 1.15 | 1.08 - 1.16 | 0.7581 times | Thu 10 September 2026 | 1.11 (-1.77%) | 1.18 | 1.08 - 1.18 | 2.5948 times | Wed 09 September 2026 | 1.13 (0%) | 1.17 | 1.09 - 1.18 | 0.1983 times | Tue 08 September 2026 | 1.13 (-4.24%) | 1.23 | 1.13 - 1.23 | 0.8497 times | Mon 07 September 2026 | 1.18 (3.51%) | 1.19 | 1.09 - 1.19 | 1.9635 times | Fri 04 September 2026 | 1.14 (4.59%) | 1.14 | 1.14 - 1.14 | 0.0315 times | Thu 03 September 2026 | 1.09 (4.81%) | 1.09 | 1.07 - 1.09 | 0.4691 times | Wed 02 September 2026 | 1.04 (-4.59%) | 1.13 | 1.04 - 1.13 | 2.8188 times | Tue 01 September 2026 | 1.09 (-0.91%) | 1.14 | 1.07 - 1.14 | 0.077 times | Mon 31 August 2026 | 1.10 (-2.65%) | 1.15 | 1.08 - 1.15 | 2.3094 times |
Weekly price and charts FilmcityMedia
Strong weekly Stock price targets for FilmcityMedia 531486 are 1.19 and 1.24
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Filmcity Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.21 (4.31%) | 1.20 | 1.16 - 1.21 | 0.0723 times | Fri 11 September 2026 | 1.16 (1.75%) | 1.19 | 1.08 - 1.23 | 1.9241 times | Fri 04 September 2026 | 1.14 (0.88%) | 1.15 | 1.04 - 1.15 | 1.725 times | Fri 28 August 2026 | 1.13 (-11.72%) | 1.34 | 1.13 - 1.34 | 2.7103 times | Fri 21 August 2026 | 1.28 (9.4%) | 1.19 | 1.14 - 1.28 | 0.8226 times | Fri 14 August 2026 | 1.17 (-13.97%) | 1.42 | 1.17 - 1.42 | 0.8821 times | Fri 07 August 2026 | 1.36 (-15%) | 1.68 | 1.32 - 1.68 | 0.3958 times | Fri 31 July 2026 | 1.60 (-14.89%) | 1.88 | 1.49 - 1.88 | 0.997 times | Fri 24 July 2026 | 1.88 (-5.53%) | 1.96 | 1.87 - 1.98 | 0.1597 times | Fri 17 July 2026 | 1.99 (-6.13%) | 2.10 | 1.93 - 2.10 | 0.3111 times | Fri 10 July 2026 | 2.12 (-3.64%) | 2.12 | 2.08 - 2.12 | 0.259 times |
Monthly price and charts FilmcityMedia
Strong monthly Stock price targets for FilmcityMedia 531486 are 1.13 and 1.32
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Filmcity Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.21 (10%) | 1.14 | 1.04 - 1.23 | 2.1993 times | Mon 31 August 2026 | 1.10 (-31.25%) | 1.68 | 1.08 - 1.68 | 4.0076 times | Fri 31 July 2026 | 1.60 (-29.52%) | 2.23 | 1.49 - 2.23 | 1.2568 times | Tue 30 June 2026 | 2.27 (8.1%) | 2.00 | 1.66 - 2.35 | 1.1099 times | Fri 29 May 2026 | 2.10 (-23.64%) | 2.75 | 2.01 - 2.75 | 0.4235 times | Thu 30 April 2026 | 2.75 (-10.71%) | 3.14 | 2.75 - 3.27 | 0.1441 times | Mon 30 March 2026 | 3.08 (60.42%) | 1.92 | 1.70 - 3.08 | 0.1124 times | Fri 27 February 2026 | 1.92 (-49.21%) | 3.61 | 1.91 - 3.61 | 0.1223 times | Fri 30 January 2026 | 3.78 (95.85%) | 1.94 | 1.94 - 3.78 | 0.4545 times | Wed 31 December 2025 | 1.93 (-5.39%) | 2.14 | 1.93 - 2.24 | 0.1698 times | Fri 28 November 2025 | 2.04 (0.99%) | 2.02 | 1.90 - 2.20 | 0.0536 times |
Indicator Analysis of FilmcityMedia
Please login to view indicator analysis. or View indicator analysis of FilmcityMedia 531486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filmcity Media 531486
DMA (daily moving average) of Filmcity Media 531486
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Filmcity Media 531486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.13 | 1.12 |
| 12 day EMA | 1.16 | 1.15 | 1.15 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Filmcity Media 531486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.14 |
| 12 day SMA | 1.13 | 1.12 | 1.13 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.27 | 1.29 | 1.31 |
| 50 day SMA | 1.49 | 1.51 | 1.53 |
| 100 day SMA | 1.89 | 1.91 | 1.92 |
| 150 day SMA | 2.12 | 2.13 | 2.15 |
| 200 day SMA | 2.18 | 2.18 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.