FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 2.02 and 2.21

Daily Target 11.87
Daily Target 21.98
Daily Target 32.0566666666667
Daily Target 42.17
Daily Target 52.25

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Fri 12 December 2025 2.10 (3.45%) 2.03 1.94 - 2.13 0.1966 times
Thu 11 December 2025 2.03 (4.64%) 1.94 1.94 - 2.03 0.7151 times
Wed 10 December 2025 1.94 (-0.51%) 1.98 1.94 - 1.98 0.3568 times
Tue 09 December 2025 1.95 (0%) 1.95 1.95 - 1.95 0.7871 times
Mon 08 December 2025 1.95 (-3.47%) 1.95 1.95 - 2.12 0.8995 times
Fri 05 December 2025 2.02 (-4.72%) 2.12 2.02 - 2.12 5.4542 times
Thu 04 December 2025 2.12 (0%) 2.12 2.12 - 2.12 0.0746 times
Wed 03 December 2025 2.12 (-0.93%) 2.13 2.04 - 2.13 0.3317 times
Tue 02 December 2025 2.14 (0%) 2.14 2.14 - 2.14 0.358 times
Mon 01 December 2025 2.14 (4.9%) 2.14 1.94 - 2.14 0.8264 times
Fri 28 November 2025 2.04 (-4.67%) 2.14 2.04 - 2.15 1.3872 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 2.02 and 2.21

Weekly Target 11.87
Weekly Target 21.98
Weekly Target 32.0566666666667
Weekly Target 42.17
Weekly Target 52.25

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Fri 12 December 2025 2.10 (3.96%) 1.95 1.94 - 2.13 0.5624 times
Fri 05 December 2025 2.02 (-0.98%) 2.14 1.94 - 2.14 1.3408 times
Fri 28 November 2025 2.04 (-4.23%) 2.03 2.02 - 2.18 0.7432 times
Fri 21 November 2025 2.13 (6.5%) 2.00 1.90 - 2.14 0.2662 times
Fri 14 November 2025 2.00 (-6.54%) 2.14 1.94 - 2.20 0.8061 times
Fri 07 November 2025 2.14 (5.94%) 2.02 2.02 - 2.14 0.5442 times
Fri 31 October 2025 2.02 (-6.91%) 2.00 2.00 - 2.16 0.7207 times
Thu 23 October 2025 2.17 (-4.41%) 2.38 2.06 - 2.38 0.9454 times
Fri 17 October 2025 2.27 (-1.3%) 2.30 2.27 - 2.49 0.7878 times
Fri 10 October 2025 2.30 (-16.67%) 2.82 2.30 - 2.82 3.2832 times
Fri 03 October 2025 2.76 (6.15%) 2.60 2.47 - 2.79 2.1152 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 1.92 and 2.12

Monthly Target 11.86
Monthly Target 21.98
Monthly Target 32.06
Monthly Target 42.18
Monthly Target 52.26

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Fri 12 December 2025 2.10 (2.94%) 2.14 1.94 - 2.14 0.1963 times
Fri 28 November 2025 2.04 (0.99%) 2.02 1.90 - 2.20 0.2434 times
Fri 31 October 2025 2.02 (-22.9%) 2.59 2.00 - 2.82 0.7404 times
Tue 30 September 2025 2.62 (-4.38%) 2.69 2.40 - 2.99 1.2897 times
Fri 29 August 2025 2.74 (15.13%) 2.38 1.92 - 2.92 1.6516 times
Thu 31 July 2025 2.38 (-15.9%) 2.84 2.37 - 2.84 0.9997 times
Mon 30 June 2025 2.83 (9.27%) 2.64 2.21 - 2.96 1.4936 times
Fri 30 May 2025 2.59 (3.19%) 2.51 2.26 - 2.83 0.8835 times
Wed 30 April 2025 2.51 (-0.4%) 2.52 2.40 - 2.63 0.2323 times
Fri 28 March 2025 2.52 (-21%) 3.04 1.98 - 3.04 2.2696 times
Fri 28 February 2025 3.19 (-23.5%) 4.17 3.13 - 4.24 0.4762 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.06
20 day DMA 2.06
35 day DMA 2.06
50 day DMA 2.18
100 day DMA 2.37
150 day DMA 2.43
200 day DMA 2.51

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0321.99
12 day EMA2.052.042.04
20 day EMA2.062.062.06
35 day EMA2.152.152.16
50 day EMA2.212.212.22

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.982
12 day SMA2.062.062.07
20 day SMA2.062.062.06
35 day SMA2.062.072.07
50 day SMA2.182.192.2
100 day SMA2.372.372.38
150 day SMA2.432.432.44
200 day SMA2.512.522.53
Back to top | Use Dark Theme