Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 203.4 and 219.25
| Daily Target 1 | 200.03 |
| Daily Target 2 | 206.77 |
| Daily Target 3 | 215.88333333333 |
| Daily Target 4 | 222.62 |
| Daily Target 5 | 231.73 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.50 (-0.12%) | 225.00 | 209.15 - 225.00 | 0.4136 times | Mon 09 February 2026 | 213.75 (10.55%) | 199.00 | 198.00 - 220.00 | 1.6961 times | Fri 06 February 2026 | 193.35 (0.36%) | 191.30 | 191.30 - 199.80 | 0.7846 times | Thu 05 February 2026 | 192.65 (-3.31%) | 200.80 | 191.00 - 200.80 | 1.3454 times | Wed 04 February 2026 | 199.25 (0.18%) | 205.85 | 198.90 - 205.85 | 1.0556 times | Tue 03 February 2026 | 198.90 (1.27%) | 207.00 | 195.00 - 207.80 | 0.7752 times | Mon 02 February 2026 | 196.40 (0.2%) | 209.80 | 194.05 - 209.80 | 0.3237 times | Sun 01 February 2026 | 196.00 (1.37%) | 190.05 | 190.05 - 204.00 | 0.4056 times | Fri 30 January 2026 | 193.35 (-1.23%) | 201.90 | 190.20 - 201.90 | 1.6878 times | Thu 29 January 2026 | 195.75 (0.38%) | 209.90 | 194.05 - 209.90 | 1.5125 times | Wed 28 January 2026 | 195.00 (-0.46%) | 195.90 | 193.60 - 199.60 | 2.677 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 205.75 and 232.75
| Weekly Target 1 | 185.17 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 212.16666666667 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 239.17 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.50 (10.42%) | 199.00 | 198.00 - 225.00 | 0.4501 times | Fri 06 February 2026 | 193.35 (0%) | 190.05 | 190.05 - 209.80 | 1.0006 times | Fri 30 January 2026 | 193.35 (-7.69%) | 212.10 | 190.20 - 213.75 | 1.8748 times | Fri 23 January 2026 | 209.45 (-0.99%) | 211.55 | 199.00 - 220.90 | 1.1724 times | Fri 16 January 2026 | 211.55 (-4.23%) | 220.90 | 210.80 - 226.35 | 0.6665 times | Fri 09 January 2026 | 220.90 (-4.89%) | 238.95 | 217.00 - 238.95 | 1.0916 times | Fri 02 January 2026 | 232.25 (-1.17%) | 235.00 | 230.05 - 240.00 | 0.928 times | Fri 26 December 2025 | 235.00 (-1.88%) | 238.35 | 231.30 - 244.75 | 0.984 times | Fri 19 December 2025 | 239.50 (2.77%) | 233.00 | 224.10 - 259.00 | 0.7956 times | Fri 12 December 2025 | 233.05 (-3.8%) | 245.00 | 230.05 - 250.00 | 1.0365 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.6755 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 201.78 and 236.73
| Monthly Target 1 | 174.57 |
| Monthly Target 2 | 194.03 |
| Monthly Target 3 | 209.51666666667 |
| Monthly Target 4 | 228.98 |
| Monthly Target 5 | 244.47 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.50 (10.42%) | 190.05 | 190.05 - 225.00 | 0.2354 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8455 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6515 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.0155 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.3339 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.8514 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.1141 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7855 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8726 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2946 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6956 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 202.5 |
| 12 day DMA | 198.65 |
| 20 day DMA | 204.01 |
| 35 day DMA | 215.17 |
| 50 day DMA | 221.63 |
| 100 day DMA | 243.15 |
| 150 day DMA | 248.6 |
| 200 day DMA | 251.52 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.48 | 201.47 | 195.33 |
| 12 day EMA | 203.34 | 201.49 | 199.26 |
| 20 day EMA | 206.15 | 205.38 | 204.5 |
| 35 day EMA | 212.91 | 212.87 | 212.82 |
| 50 day EMA | 221.37 | 221.69 | 222.01 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.5 | 199.58 | 196.11 |
| 12 day SMA | 198.65 | 198.31 | 198.07 |
| 20 day SMA | 204.01 | 204.12 | 204.47 |
| 35 day SMA | 215.17 | 215.91 | 216.38 |
| 50 day SMA | 221.63 | 222.13 | 222.66 |
| 100 day SMA | 243.15 | 243.62 | 244.03 |
| 150 day SMA | 248.6 | 248.95 | 249.28 |
| 200 day SMA | 251.52 | 251.82 | 252.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.