Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 199.3 and 206.1
| Daily Target 1 | 194.22 |
| Daily Target 2 | 197.58 |
| Daily Target 3 | 201.01666666667 |
| Daily Target 4 | 204.38 |
| Daily Target 5 | 207.82 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.95 (2.5%) | 197.95 | 197.65 - 204.45 | 1.0081 times | Mon 25 May 2026 | 196.05 (-4.55%) | 208.00 | 195.30 - 208.00 | 3.0631 times | Fri 22 May 2026 | 205.40 (-2.45%) | 214.00 | 205.00 - 214.00 | 0.9245 times | Thu 21 May 2026 | 210.55 (-0.4%) | 215.00 | 205.00 - 215.00 | 0.3141 times | Wed 20 May 2026 | 211.40 (4.4%) | 212.00 | 205.00 - 212.50 | 0.5212 times | Tue 19 May 2026 | 202.50 (-1%) | 204.55 | 201.00 - 214.45 | 0.3457 times | Mon 18 May 2026 | 204.55 (-1.78%) | 211.00 | 200.05 - 211.00 | 0.5771 times | Fri 15 May 2026 | 208.25 (4.1%) | 196.25 | 196.25 - 211.00 | 1.7725 times | Thu 14 May 2026 | 200.05 (-0.07%) | 201.00 | 197.50 - 204.10 | 0.5652 times | Wed 13 May 2026 | 200.20 (-0.37%) | 209.00 | 197.35 - 209.00 | 0.9084 times | Tue 12 May 2026 | 200.95 (-2.81%) | 206.00 | 197.00 - 214.90 | 0.2565 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 191.78 and 204.48
| Weekly Target 1 | 188.72 |
| Weekly Target 2 | 194.83 |
| Weekly Target 3 | 201.41666666667 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 214.12 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.95 (-2.17%) | 208.00 | 195.30 - 208.00 | 0.8081 times | Fri 22 May 2026 | 205.40 (-1.37%) | 211.00 | 200.05 - 215.00 | 0.5325 times | Fri 15 May 2026 | 208.25 (-2.05%) | 214.00 | 196.25 - 214.90 | 0.7203 times | Fri 08 May 2026 | 212.60 (4.65%) | 203.15 | 202.00 - 216.75 | 0.272 times | Thu 30 April 2026 | 203.15 (-1.02%) | 209.95 | 201.00 - 219.70 | 0.607 times | Fri 24 April 2026 | 205.25 (-5.76%) | 222.20 | 205.00 - 222.20 | 0.4568 times | Fri 17 April 2026 | 217.80 (-4.01%) | 227.00 | 207.00 - 227.00 | 0.6676 times | Fri 10 April 2026 | 226.90 (15.03%) | 194.00 | 193.05 - 248.95 | 1.6449 times | Thu 02 April 2026 | 197.25 (15.35%) | 185.40 | 161.95 - 198.05 | 2.2042 times | Fri 27 March 2026 | 171.00 (-7.62%) | 189.90 | 168.00 - 189.90 | 2.0867 times | Fri 20 March 2026 | 185.10 (-2.5%) | 184.05 | 175.30 - 193.80 | 1.1767 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 187.4 and 208.85
| Monthly Target 1 | 182.88 |
| Monthly Target 2 | 191.92 |
| Monthly Target 3 | 204.33333333333 |
| Monthly Target 4 | 213.37 |
| Monthly Target 5 | 225.78 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.95 (-1.08%) | 203.15 | 195.30 - 216.75 | 0.4873 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 0.8145 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.5767 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.7369 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.7925 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6106 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9518 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2502 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7353 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0442 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7362 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 204.87 |
| 12 day DMA | 203.97 |
| 20 day DMA | 205.82 |
| 35 day DMA | 210.1 |
| 50 day DMA | 201.83 |
| 100 day DMA | 204.83 |
| 150 day DMA | 218.9 |
| 200 day DMA | 230.54 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.54 | 203.34 | 206.99 |
| 12 day EMA | 204.37 | 204.99 | 206.61 |
| 20 day EMA | 205.07 | 205.5 | 206.49 |
| 35 day EMA | 203.03 | 203.15 | 203.57 |
| 50 day EMA | 201.36 | 201.38 | 201.6 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.87 | 205.18 | 206.88 |
| 12 day SMA | 203.97 | 204.94 | 206.16 |
| 20 day SMA | 205.82 | 205.94 | 206.4 |
| 35 day SMA | 210.1 | 209.99 | 209.78 |
| 50 day SMA | 201.83 | 201.71 | 201.65 |
| 100 day SMA | 204.83 | 205.17 | 205.54 |
| 150 day SMA | 218.9 | 219.37 | 219.81 |
| 200 day SMA | 230.54 | 230.86 | 231.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.