Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 226.58 and 242.18
| Daily Target 1 | 223.6 |
| Daily Target 2 | 229.55 |
| Daily Target 3 | 239.2 |
| Daily Target 4 | 245.15 |
| Daily Target 5 | 254.8 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.50 (-3.11%) | 244.70 | 233.25 - 248.85 | 0.7116 times | Tue 09 December 2025 | 243.05 (3.93%) | 235.00 | 230.30 - 250.00 | 1.2211 times | Mon 08 December 2025 | 233.85 (-3.47%) | 245.00 | 230.05 - 245.00 | 1.1919 times | Fri 05 December 2025 | 242.25 (1.89%) | 243.95 | 232.50 - 244.80 | 0.948 times | Thu 04 December 2025 | 237.75 (0.59%) | 236.25 | 235.00 - 242.30 | 0.882 times | Wed 03 December 2025 | 236.35 (-1.17%) | 246.00 | 235.05 - 247.00 | 0.2752 times | Tue 02 December 2025 | 239.15 (-0.77%) | 241.75 | 238.00 - 245.85 | 0.6882 times | Mon 01 December 2025 | 241.00 (1.09%) | 241.05 | 240.05 - 247.85 | 0.8703 times | Fri 28 November 2025 | 238.40 (-0.71%) | 237.50 | 237.50 - 247.70 | 1.4638 times | Thu 27 November 2025 | 240.10 (-0.48%) | 248.60 | 238.00 - 248.60 | 1.7478 times | Wed 26 November 2025 | 241.25 (0.23%) | 238.10 | 238.10 - 246.50 | 0.4966 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 222.8 and 242.75
| Weekly Target 1 | 218.57 |
| Weekly Target 2 | 227.03 |
| Weekly Target 3 | 238.51666666667 |
| Weekly Target 4 | 246.98 |
| Weekly Target 5 | 258.47 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.50 (-2.79%) | 245.00 | 230.05 - 250.00 | 0.3872 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.454 times | Fri 28 November 2025 | 238.40 (-5.02%) | 250.00 | 236.00 - 250.00 | 1.052 times | Fri 21 November 2025 | 251.00 (-2.9%) | 263.70 | 250.00 - 269.80 | 0.8748 times | Fri 14 November 2025 | 258.50 (4.05%) | 248.30 | 237.00 - 260.00 | 1.5279 times | Fri 07 November 2025 | 248.45 (-4.59%) | 269.90 | 241.15 - 269.90 | 0.6597 times | Fri 31 October 2025 | 260.40 (-1.49%) | 264.50 | 255.30 - 272.00 | 0.7654 times | Thu 23 October 2025 | 264.35 (8.05%) | 264.00 | 245.00 - 269.00 | 0.7865 times | Fri 17 October 2025 | 244.65 (-7.07%) | 263.25 | 240.00 - 278.00 | 1.9092 times | Fri 10 October 2025 | 263.25 (-6.9%) | 290.00 | 260.55 - 290.00 | 1.5833 times | Fri 03 October 2025 | 282.75 (0.89%) | 295.00 | 271.55 - 295.00 | 1.1631 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 222.8 and 242.75
| Monthly Target 1 | 218.57 |
| Monthly Target 2 | 227.03 |
| Monthly Target 3 | 238.51666666667 |
| Monthly Target 4 | 246.98 |
| Monthly Target 5 | 258.47 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.50 (-1.22%) | 241.05 | 230.05 - 250.00 | 0.1959 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9581 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2866 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7858 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0746 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7577 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8417 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2488 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6709 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.1798 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.8322 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 238.48 |
| 12 day DMA | 239.11 |
| 20 day DMA | 244.23 |
| 35 day DMA | 249.54 |
| 50 day DMA | 256.27 |
| 100 day DMA | 259.8 |
| 150 day DMA | 259.98 |
| 200 day DMA | 266.84 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.25 | 239.62 | 237.9 |
| 12 day EMA | 240.52 | 241.43 | 241.13 |
| 20 day EMA | 243.91 | 244.8 | 244.98 |
| 35 day EMA | 251.2 | 252.12 | 252.65 |
| 50 day EMA | 258.33 | 259.26 | 259.92 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.48 | 238.65 | 237.87 |
| 12 day SMA | 239.11 | 239.78 | 240.44 |
| 20 day SMA | 244.23 | 244.78 | 244.96 |
| 35 day SMA | 249.54 | 250.01 | 250.54 |
| 50 day SMA | 256.27 | 257.48 | 258.74 |
| 100 day SMA | 259.8 | 260.09 | 260.33 |
| 150 day SMA | 259.98 | 260.15 | 260.21 |
| 200 day SMA | 266.84 | 267.4 | 267.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.